Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 243.64 | 243.53 | 243.69 | -0.21 | -0.09 % | 48,614 | 06:15:58 |
AMD | Advanced Micro Devices | 121.45 | 121.45 | 121.54 | 0.82 | 0.68 % | 50,908 | 06:15:54 |
AMZN | Amazon.com | 221.50 | 221.40 | 221.50 | 1.28 | 0.58 % | 45,315 | 06:12:05 |
AXP | American Express | 298.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:45:41 |
BA | Boeing | 171.54 | 0.00 | 0.00 | -0.33 | -0.19 % | 7,692 | 06:16:12 |
BABA | Alibaba | 84.84 | 0.00 | 0.00 | -0.11 | -0.13 % | 32,629 | 06:15:46 |
BAC | Bank of America | 44.39 | 0.00 | 0.00 | 0.10 | 0.23 % | 1,800 | 06:06:27 |
COIN | Coinbase Global | 258.04 | 257.67 | 258.16 | 0.83 | 0.32 % | 20,471 | 06:15:49 |
CRM | Salesforce | 331.06 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,713 | 06:14:05 |
DIS | Walt Disney | 110.97 | 0.00 | 0.00 | 0.15 | 0.14 % | 2,248 | 06:12:20 |
DOW | Dow | 39.66 | 0.00 | 0.00 | 0.11 | 0.28 % | 250 | 06:05:09 |
GOOGL | Alphabet | 189.81 | 189.81 | 189.88 | 0.38 | 0.20 % | 26,503 | 06:16:12 |
GS | Goldman Sachs | 574.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:16:16 |
HD | Home Depot | 389.65 | 0.00 | 0.00 | 1.19 | 0.31 % | 289 | 06:13:35 |
IBM | International Business M... | 219.95 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,384 | 06:15:55 |
INTC | Intel | 20.27 | 20.27 | 20.28 | 0.05 | 0.25 % | 48,795 | 06:09:59 |
IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 0.07 | 0.03 % | 24,970 | 06:16:12 |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | 0.57 | 0.40 % | 2,165 | 06:15:42 |
JPM | JP Morgan Chase | 241.94 | 0.00 | 0.00 | 1.94 | 0.81 % | 4,198 | 06:11:33 |
KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.18 | 0.29 % | 3,952 | 06:15:47 |
MCD | McDonalds | 292.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:16:00 |
META | Meta Platforms | 601.70 | 601.55 | 601.98 | 2.46 | 0.41 % | 17,950 | 06:16:12 |
MRK | Merck | 99.67 | 0.00 | 0.00 | 0.50 | 0.50 % | 5,543 | 06:07:07 |
MSFT | Microsoft | 420.50 | 420.50 | 420.77 | 1.92 | 0.46 % | 30,496 | 06:15:42 |
MU | Micron Technology | 87.79 | 87.78 | 87.91 | 0.46 | 0.53 % | 32,597 | 06:12:36 |
NKE | Nike | 73.96 | 0.00 | 0.00 | 0.29 | 0.39 % | 14,845 | 06:15:27 |
ORCL | Oracle | 166.71 | 0.00 | 0.00 | 0.68 | 0.41 % | 745 | 06:11:04 |
PYPL | PayPal | 86.42 | 86.42 | 86.50 | 0.24 | 0.28 % | 6,365 | 06:15:44 |
QCOM | QUALCOMM | 154.40 | 154.33 | 154.55 | 0.76 | 0.49 % | 6,819 | 06:14:37 |
QQQ | Invesco QQQ Trust Series 1 | 511.85 | 511.88 | 511.94 | 1.62 | 0.32 % | 89,529 | 06:16:16 |
SOXL | Direxion Daily Semicondu... | 28.16 | 0.00 | 0.00 | 0.49 | 1.77 % | 646,505 | 06:15:46 |
SPY | SPDR S&P 500 | 585.75 | 0.00 | 0.00 | 1.11 | 0.19 % | 76,260 | 06:16:13 |
TRV | The Travelers Companies | 240.10 | 0.00 | 0.00 | -0.79 | -0.33 % | 2,611 | 06:13:55 |
TSLA | Tesla | 381.00 | 380.93 | 381.13 | 1.72 | 0.45 % | 645,952 | 06:16:13 |
V | Visa | 314.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:15:04 |
VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.07 | 0.17 % | 5,488 | 06:14:35 |
WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.04 | 0.44 % | 6,019 | 06:16:15 |
XOM | Exxon Mobil | 107.87 | 0.00 | 0.00 | 0.56 | 0.52 % | 3,212 | 06:12:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.