ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple243.64243.53243.69-0.21-0.09 %48,61406:15:58
AMDAdvanced Micro Devices121.45121.45121.540.820.68 %50,90806:15:54
AMZNAmazon.com221.50221.40221.501.280.58 %45,31506:12:05
AXPAmerican Express298.430.000.000.000.00 %21405:45:41
BABoeing171.540.000.00-0.33-0.19 %7,69206:16:12
BABAAlibaba84.840.000.00-0.11-0.13 %32,62906:15:46
BACBank of America44.390.000.000.100.23 %1,80006:06:27
COINCoinbase Global258.04257.67258.160.830.32 %20,47106:15:49
CRMSalesforce331.060.000.000.400.12 %1,71306:14:05
DISWalt Disney110.970.000.000.150.14 %2,24806:12:20
DOWDow39.660.000.000.110.28 %25006:05:09
GOOGLAlphabet189.81189.81189.880.380.20 %26,50306:16:12
GSGoldman Sachs574.970.000.000.000.00 %5106:16:16
HDHome Depot389.650.000.001.190.31 %28906:13:35
IBMInternational Business M...219.950.000.000.010.00 %2,38406:15:55
INTCIntel20.2720.2720.280.050.25 %48,79506:09:59
IWMiShares Russell 2000221.210.000.000.070.03 %24,97006:16:12
JNJJohnson and Johnson144.590.000.000.570.40 %2,16506:15:42
JPMJP Morgan Chase241.940.000.001.940.81 %4,19806:11:33
KOCoca Cola62.020.000.000.180.29 %3,95206:15:47
MCDMcDonalds292.510.000.000.000.00 %8406:16:00
METAMeta Platforms601.70601.55601.982.460.41 %17,95006:16:12
MRKMerck99.670.000.000.500.50 %5,54306:07:07
MSFTMicrosoft420.50420.50420.771.920.46 %30,49606:15:42
MUMicron Technology87.7987.7887.910.460.53 %32,59706:12:36
NKENike73.960.000.000.290.39 %14,84506:15:27
ORCLOracle166.710.000.000.680.41 %74506:11:04
PYPLPayPal86.4286.4286.500.240.28 %6,36506:15:44
QCOMQUALCOMM154.40154.33154.550.760.49 %6,81906:14:37
QQQInvesco QQQ Trust Series 1511.85511.88511.941.620.32 %89,52906:16:16
SOXLDirexion Daily Semicondu...28.160.000.000.491.77 %646,50506:15:46
SPYSPDR S&P 500585.750.000.001.110.19 %76,26006:16:13
TRVThe Travelers Companies240.100.000.00-0.79-0.33 %2,61106:13:55
TSLATesla381.00380.93381.131.720.45 %645,95206:16:13
VVisa314.400.000.000.000.00 %32806:15:04
VZVerizon Communications40.280.000.000.070.17 %5,48806:14:35
WBAWalgreens Boots Alliance9.239.229.230.040.44 %6,01906:16:15
XOMExxon Mobil107.870.000.000.560.52 %3,21206:12:24