News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.88 | 226.00 | 1.70 | 0.76 % | 1,015,687 | 09:02:55 |
| AMD | Advanced Micro Devices | 155.35 | 155.31 | 155.55 | -0.42 | -0.27 % | 463,964 | 09:03:18 |
| AMZN | Amazon.com | 181.30 | 181.21 | 181.37 | -2.45 | -1.33 % | 1,814,432 | 09:03:05 |
| AXP | American Express | 244.23 | 0.00 | 0.00 | -4.97 | -1.99 % | 131,844 | 09:02:57 |
| BA | Boeing | 180.74 | 0.00 | 0.00 | 0.51 | 0.28 % | 26,213 | 09:03:17 |
| BABA | Alibaba | 75.8702 | 0.00 | 0.00 | -0.6698 | -0.88 % | 138,600 | 09:00:10 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 50,528 | 09:03:14 |
| COIN | Coinbase Global | 237.60 | 237.45 | 237.87 | 4.36 | 1.87 % | 108,422 | 09:03:11 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,293 | 08:57:37 |
| DIS | Walt Disney | 96.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 480,658 | 09:03:10 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | 0.08 | 0.15 % | 802 | 09:00:05 |
| GOOGL | Alphabet | 179.39 | 179.35 | 179.42 | 1.70 | 0.96 % | 162,215 | 09:03:13 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,094 | 09:02:56 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,416 | 09:01:08 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,518 | 08:50:33 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | -0.17 | -0.49 % | 763,385 | 09:03:14 |
| IWM | iShares Russell 2000 | 218.40 | 0.00 | 0.00 | 0.45 | 0.21 % | 721,972 | 09:03:18 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 224,137 | 08:58:38 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,126 | 08:59:43 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.11 | 0.17 % | 26,709 | 09:00:50 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,210 | 09:02:19 |
| META | Meta Platforms | 477.36 | 477.30 | 477.55 | 1.51 | 0.32 % | 140,550 | 09:03:09 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,585 | 08:44:55 |
| MSFT | Microsoft | 434.95 | 434.60 | 434.95 | -5.42 | -1.23 % | 1,315,362 | 09:03:12 |
| MU | Micron Technology | 117.14 | 117.00 | 117.20 | -0.31 | -0.26 % | 202,250 | 09:03:19 |
| NKE | Nike | 72.4594 | 0.00 | 0.00 | 0.0794 | 0.11 % | 51,076 | 09:03:18 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,415 | 09:02:07 |
| PYPL | PayPal | 59.93 | 59.92 | 59.99 | -0.07 | -0.12 % | 73,648 | 09:02:29 |
| QCOM | QUALCOMM | 192.07 | 192.02 | 192.96 | 0.61 | 0.32 % | 41,251 | 09:03:01 |
| QQQ | Invesco QQQ Trust Series 1 | 480.30 | 480.28 | 480.30 | 0.81 | 0.17 % | 1,111,189 | 09:03:18 |
| SOXL | Direxion Daily Semicondu... | 51.88 | 0.00 | 0.00 | 0.22 | 0.43 % | 3,386,008 | 09:03:10 |
| SPY | SPDR S&P 500 | 553.45 | 0.00 | 0.00 | 0.79 | 0.14 % | 601,716 | 09:03:18 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,687 | 09:02:57 |
| TSLA | Tesla | 248.80 | 248.75 | 248.80 | -0.43 | -0.17 % | 1,366,555 | 09:03:17 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,602 | 09:01:22 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 11,817 | 09:00:20 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.35 | 11.37 | 0.00 | 0.00 % | 78,870 | 09:02:30 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.20 | -0.17 % | 59,232 | 09:03:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
