News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.095 | 192.09 | 192.10 | -0.255 | -0.13 % | 10,724,583 | 11:41:13 |
| AMD | Advanced Micro Devices | 168.50 | 168.49 | 168.51 | 3.84 | 2.33 % | 21,297,684 | 11:41:16 |
| AMZN | Amazon.com | 184.32 | 184.32 | 184.33 | 1.17 | 0.64 % | 11,303,240 | 11:41:17 |
| AXP | American Express | 241.60 | 0.00 | 0.00 | -1.48 | -0.61 % | 506,876 | 11:41:11 |
| BA | Boeing | 185.075 | 0.00 | 0.00 | 0.295 | 0.16 % | 1,123,917 | 11:41:14 |
| BABA | Alibaba | 83.59 | 0.00 | 0.00 | -2.54 | -2.95 % | 9,346,916 | 11:41:16 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.095 | -0.24 % | 9,268,427 | 11:40:56 |
| COIN | Coinbase Global | 231.25 | 231.20 | 231.39 | 5.47 | 2.42 % | 3,034,225 | 11:41:18 |
| CRM | Salesforce | 286.7681 | 0.00 | 0.00 | 3.01 | 1.06 % | 997,921 | 11:41:17 |
| DIS | Walt Disney | 103.65 | 0.00 | 0.00 | 0.64 | 0.62 % | 2,521,157 | 11:41:16 |
| DOW | Dow | 57.765 | 0.00 | 0.00 | -1.15 | -1.94 % | 1,664,009 | 11:41:17 |
| GOOGL | Alphabet | 175.8553 | 175.84 | 175.87 | -1.99 | -1.12 % | 6,825,219 | 11:41:18 |
| GS | Goldman Sachs | 466.365 | 0.00 | 0.00 | -4.05 | -0.86 % | 591,345 | 11:41:11 |
| HD | Home Depot | 332.7372 | 0.00 | 0.00 | -3.41 | -1.02 % | 953,488 | 11:41:18 |
| IBM | International Business M... | 173.9115 | 0.00 | 0.00 | 0.4415 | 0.25 % | 761,290 | 11:41:16 |
| INTC | Intel | 31.915 | 31.91 | 31.92 | 0.175 | 0.55 % | 9,189,673 | 11:41:17 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | -0.67 | -0.32 % | 5,220,781 | 11:41:16 |
| JNJ | Johnson and Johnson | 153.28 | 0.00 | 0.00 | 2.04 | 1.35 % | 2,136,377 | 11:41:17 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | -0.75 | -0.38 % | 2,876,645 | 11:41:16 |
| KO | Coca Cola | 62.8056 | 0.00 | 0.00 | -0.1044 | -0.17 % | 1,710,073 | 11:41:16 |
| MCD | McDonalds | 265.675 | 0.00 | 0.00 | -0.195 | -0.07 % | 528,816 | 11:41:11 |
| META | Meta Platforms | 472.135 | 472.05 | 472.18 | 7.51 | 1.62 % | 4,476,956 | 11:41:17 |
| MRK | Merck | 130.975 | 0.00 | 0.00 | 0.215 | 0.16 % | 899,867 | 11:41:17 |
| MSFT | Microsoft | 430.78 | 430.77 | 430.79 | 1.74 | 0.41 % | 5,181,616 | 11:41:18 |
| MU | Micron Technology | 127.02 | 126.99 | 127.02 | -0.48 | -0.38 % | 4,313,200 | 11:41:17 |
| NKE | Nike | 92.405 | 0.00 | 0.00 | -0.415 | -0.45 % | 2,569,762 | 11:41:16 |
| ORCL | Oracle | 124.23 | 0.00 | 0.00 | -0.40 | -0.32 % | 1,091,338 | 11:41:18 |
| PYPL | PayPal | 62.6639 | 62.66 | 62.67 | -1.44 | -2.24 % | 5,885,236 | 11:41:18 |
| QCOM | QUALCOMM | 204.4732 | 204.45 | 204.51 | 3.62 | 1.80 % | 3,686,241 | 11:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.61 | 456.62 | 0.82 | 0.18 % | 6,932,106 | 11:41:17 |
| SOXL | Direxion Daily Semicondu... | 49.81 | 0.00 | 0.00 | 1.83 | 3.81 % | 22,165,120 | 11:41:17 |
| SPY | SPDR S&P 500 | 530.95 | 0.00 | 0.00 | -0.41 | -0.08 % | 6,595,687 | 11:41:17 |
| TRV | The Travelers Companies | 216.71 | 0.00 | 0.00 | 0.46 | 0.21 % | 127,687 | 11:41:09 |
| TSLA | Tesla | 180.83 | 180.81 | 180.84 | -5.77 | -3.09 % | 43,548,383 | 11:41:13 |
| V | Visa | 277.0462 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,311,792 | 11:41:15 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.375 | 0.95 % | 3,848,340 | 11:41:16 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.63 | 16.64 | -0.05 | -0.30 % | 5,249,638 | 11:41:17 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -1.93 | -1.64 % | 5,363,068 | 11:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
