News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4282 | 182.42 | 182.43 | -2.14 | -1.16 % | 24,567,646 | 12:46:42 |
| AMD | Advanced Micro Devices | 152.12 | 152.12 | 152.13 | -0.27 | -0.18 % | 26,140,966 | 12:46:42 |
| AMZN | Amazon.com | 186.98 | 186.98 | 186.99 | -2.52 | -1.33 % | 19,268,976 | 12:46:48 |
| AXP | American Express | 240.985 | 0.00 | 0.00 | 1.85 | 0.77 % | 1,054,613 | 12:46:35 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | -2.05 | -1.13 % | 2,130,257 | 12:46:31 |
| BABA | Alibaba | 79.91 | 0.00 | 0.00 | 0.45 | 0.57 % | 6,508,499 | 12:46:40 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 13,896,503 | 12:46:48 |
| COIN | Coinbase Global | 202.9752 | 202.96 | 203.17 | -7.47 | -3.55 % | 4,056,986 | 12:46:42 |
| CRM | Salesforce | 275.935 | 0.00 | 0.00 | 0.765 | 0.28 % | 1,341,560 | 12:46:33 |
| DIS | Walt Disney | 106.05 | 0.00 | 0.00 | 0.25 | 0.24 % | 8,514,712 | 12:46:34 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,234,783 | 12:46:32 |
| GOOGL | Alphabet | 167.51 | 167.50 | 167.52 | -2.45 | -1.44 % | 10,914,579 | 12:46:42 |
| GS | Goldman Sachs | 455.04 | 0.00 | 0.00 | -0.52 | -0.11 % | 930,955 | 12:46:39 |
| HD | Home Depot | 345.975 | 0.00 | 0.00 | -1.47 | -0.42 % | 1,385,384 | 12:46:40 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.26 | 0.16 % | 858,064 | 12:46:25 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | 0.085 | 0.28 % | 16,639,898 | 12:46:34 |
| IWM | iShares Russell 2000 | 203.955 | 0.00 | 0.00 | -1.91 | -0.93 % | 11,696,290 | 12:46:41 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | -0.345 | -0.23 % | 2,185,875 | 12:46:30 |
| JPM | JP Morgan Chase | 198.87 | 0.00 | 0.00 | 1.37 | 0.69 % | 3,542,407 | 12:46:37 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 3,562,618 | 12:46:09 |
| MCD | McDonalds | 273.965 | 0.00 | 0.00 | 6.02 | 2.24 % | 2,483,231 | 12:46:37 |
| META | Meta Platforms | 475.02 | 474.93 | 475.08 | -0.40 | -0.08 % | 6,200,111 | 12:46:42 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,122,109 | 12:46:41 |
| MSFT | Microsoft | 413.9555 | 413.95 | 413.97 | 1.64 | 0.40 % | 5,402,364 | 12:46:37 |
| MU | Micron Technology | 119.92 | 119.91 | 119.94 | 2.11 | 1.79 % | 7,190,315 | 12:46:40 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -2.03 | -2.17 % | 4,881,995 | 12:46:37 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,740,083 | 12:46:37 |
| PYPL | PayPal | 63.24 | 63.23 | 63.24 | -1.21 | -1.88 % | 3,853,999 | 12:46:42 |
| QCOM | QUALCOMM | 181.815 | 181.84 | 181.86 | 1.28 | 0.71 % | 2,236,431 | 12:46:40 |
| QQQ | Invesco QQQ Trust Series 1 | 441.52 | 441.51 | 441.52 | 0.50 | 0.11 % | 15,437,741 | 12:46:42 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 0.95 | 2.38 % | 33,298,642 | 12:46:42 |
| SPY | SPDR S&P 500 | 520.34 | 0.00 | 0.00 | 0.17 | 0.03 % | 24,204,746 | 12:46:42 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 219,559 | 12:46:41 |
| TSLA | Tesla | 168.69 | 168.68 | 168.70 | -3.28 | -1.91 % | 50,009,219 | 12:46:41 |
| V | Visa | 280.27 | 0.00 | 0.00 | 1.73 | 0.62 % | 1,596,592 | 12:46:40 |
| VZ | Verizon Communications | 40.035 | 0.00 | 0.00 | 0.245 | 0.62 % | 5,426,761 | 12:46:40 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | 0.005 | 0.03 % | 2,983,839 | 12:46:20 |
| XOM | Exxon Mobil | 117.825 | 0.00 | 0.00 | -0.615 | -0.52 % | 5,410,609 | 12:46:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
