News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.93 | 181.90 | 181.97 | -1.45 | -0.79 % | 79,101,237 | 18:58:24 |
| AMD | Advanced Micro Devices | 155.53 | 155.50 | 155.54 | 4.93 | 3.27 % | 44,554,961 | 18:58:31 |
| AMZN | Amazon.com | 188.31 | 188.26 | 188.36 | 2.10 | 1.13 % | 34,762,769 | 18:58:40 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 18:24:26 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,903,526 | 18:58:08 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,809,198 | 18:54:04 |
| BAC | Bank of America | 37.6532 | 0.00 | 0.00 | 0.4032 | 1.08 % | 28,410,389 | 18:48:56 |
| COIN | Coinbase Global | 227.45 | 226.95 | 227.45 | 4.20 | 1.88 % | 9,682,548 | 18:53:59 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,743,782 | 18:51:10 |
| DIS | Walt Disney | 117.00 | 0.00 | 0.00 | 3.34 | 2.94 % | 16,301,510 | 18:57:48 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:57:59 |
| GOOGL | Alphabet | 167.96 | 167.93 | 167.96 | 0.72 | 0.43 % | 21,850,609 | 18:58:23 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 18:35:42 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,190 | 18:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,359 | 18:22:16 |
| INTC | Intel | 30.96 | 30.96 | 30.97 | 0.06 | 0.19 % | 36,198,852 | 18:56:35 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 2.63 | 1.30 % | 22,570,524 | 18:57:51 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,965 | 18:53:39 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,959 | 18:56:06 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,368 | 18:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,379 | 18:27:29 |
| META | Meta Platforms | 464.89 | 464.70 | 464.90 | 12.93 | 2.86 % | 15,068,041 | 18:56:38 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,931 | 18:53:00 |
| MSFT | Microsoft | 413.49 | 413.42 | 413.59 | 6.83 | 1.68 % | 16,984,312 | 18:58:04 |
| MU | Micron Technology | 120.36 | 120.31 | 120.36 | 5.66 | 4.93 % | 22,514,866 | 18:53:55 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,525 | 18:37:14 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,195 | 18:44:56 |
| PYPL | PayPal | 65.56 | 65.55 | 65.58 | -0.14 | -0.21 % | 11,253,327 | 18:57:22 |
| QCOM | QUALCOMM | 181.51 | 181.35 | 181.80 | 1.87 | 1.04 % | 6,977,467 | 18:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.169 | 440.15 | 440.18 | 4.69 | 1.08 % | 30,187,131 | 18:58:46 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | 2.07 | 5.31 % | 48,201,849 | 18:58:25 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | 5.26 | 1.03 % | 46,080,625 | 18:58:46 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 18:15:55 |
| TSLA | Tesla | 184.71 | 184.71 | 184.74 | 3.52 | 1.94 % | 84,303,289 | 18:58:38 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,011 | 18:40:45 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,347,185 | 18:56:20 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.30 | 17.32 | -0.49 | -2.75 % | 11,517,520 | 18:58:12 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 0.93 | 0.80 % | 31,506,242 | 18:58:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
