News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.8599 | 190.85 | 190.86 | -1.49 | -0.77 % | 17,275,366 | 13:53:35 |
| AMD | Advanced Micro Devices | 165.12 | 165.11 | 165.13 | 0.46 | 0.28 % | 31,049,597 | 13:53:34 |
| AMZN | Amazon.com | 182.765 | 182.75 | 182.77 | -0.385 | -0.21 % | 16,723,937 | 13:53:35 |
| AXP | American Express | 240.59 | 0.00 | 0.00 | -2.49 | -1.02 % | 952,903 | 13:53:34 |
| BA | Boeing | 185.1999 | 0.00 | 0.00 | 0.4199 | 0.23 % | 1,700,819 | 13:53:26 |
| BABA | Alibaba | 83.2999 | 0.00 | 0.00 | -2.83 | -3.29 % | 13,464,838 | 13:53:35 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,165,408 | 13:53:30 |
| COIN | Coinbase Global | 232.1428 | 232.07 | 232.19 | 6.36 | 2.82 % | 5,967,733 | 13:53:33 |
| CRM | Salesforce | 283.79 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,574,677 | 13:53:33 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.40 | 0.39 % | 3,886,814 | 13:53:33 |
| DOW | Dow | 57.615 | 0.00 | 0.00 | -1.30 | -2.20 % | 2,577,726 | 13:52:55 |
| GOOGL | Alphabet | 175.66 | 175.66 | 175.67 | -2.19 | -1.23 % | 9,439,649 | 13:53:33 |
| GS | Goldman Sachs | 463.79 | 0.00 | 0.00 | -6.62 | -1.41 % | 1,041,881 | 13:53:35 |
| HD | Home Depot | 331.51 | 0.00 | 0.00 | -4.64 | -1.38 % | 1,549,088 | 13:53:35 |
| IBM | International Business M... | 173.915 | 0.00 | 0.00 | 0.445 | 0.26 % | 1,356,630 | 13:53:31 |
| INTC | Intel | 31.515 | 31.51 | 31.52 | -0.225 | -0.71 % | 17,064,324 | 13:53:33 |
| IWM | iShares Russell 2000 | 207.51 | 0.00 | 0.00 | -0.83 | -0.40 % | 8,508,326 | 13:53:34 |
| JNJ | Johnson and Johnson | 153.83 | 0.00 | 0.00 | 2.59 | 1.71 % | 3,405,793 | 13:53:33 |
| JPM | JP Morgan Chase | 199.30 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,608,406 | 13:53:32 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,561,856 | 13:53:31 |
| MCD | McDonalds | 265.99 | 0.00 | 0.00 | 0.12 | 0.05 % | 928,711 | 13:53:19 |
| META | Meta Platforms | 469.5491 | 469.28 | 469.56 | 4.92 | 1.06 % | 6,011,710 | 13:53:31 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.44 | 0.34 % | 1,553,072 | 13:53:30 |
| MSFT | Microsoft | 429.2973 | 429.25 | 429.31 | 0.2573 | 0.06 % | 7,321,616 | 13:53:32 |
| MU | Micron Technology | 126.36 | 126.34 | 126.36 | -1.14 | -0.89 % | 5,966,734 | 13:53:30 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | -0.41 | -0.44 % | 3,628,515 | 13:53:34 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | -0.67 | -0.54 % | 2,620,696 | 13:53:33 |
| PYPL | PayPal | 62.615 | 62.61 | 62.62 | -1.49 | -2.32 % | 8,329,247 | 13:53:33 |
| QCOM | QUALCOMM | 203.46 | 203.48 | 203.55 | 2.61 | 1.30 % | 5,397,453 | 13:53:35 |
| QQQ | Invesco QQQ Trust Series 1 | 455.05 | 455.04 | 455.06 | -0.75 | -0.16 % | 11,572,053 | 13:53:35 |
| SOXL | Direxion Daily Semicondu... | 49.2105 | 0.00 | 0.00 | 1.23 | 2.56 % | 30,949,530 | 13:53:35 |
| SPY | SPDR S&P 500 | 529.875 | 0.00 | 0.00 | -1.49 | -0.28 % | 14,555,289 | 13:53:34 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.33 | 0.15 % | 221,294 | 13:53:04 |
| TSLA | Tesla | 179.32 | 179.31 | 179.33 | -7.28 | -3.90 % | 63,877,021 | 13:53:35 |
| V | Visa | 276.88 | 0.00 | 0.00 | 0.93 | 0.34 % | 2,000,816 | 13:53:35 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.285 | 0.72 % | 6,033,959 | 13:53:33 |
| WBA | Walgreens Boots Alliance | 16.56 | 16.56 | 16.57 | -0.12 | -0.72 % | 7,517,363 | 13:53:32 |
| XOM | Exxon Mobil | 115.7875 | 0.00 | 0.00 | -2.06 | -1.75 % | 8,101,916 | 13:53:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
