News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.5436 | 219.53 | 219.55 | 1.00 | 0.46 % | 36,971,296 | 15:07:33 |
| AMD | Advanced Micro Devices | 139.4801 | 139.48 | 139.50 | -5.15 | -3.56 % | 48,310,638 | 15:07:33 |
| AMZN | Amazon.com | 181.935 | 181.93 | 181.94 | 1.11 | 0.61 % | 33,769,624 | 15:07:33 |
| AXP | American Express | 241.13 | 0.00 | 0.00 | 0.14 | 0.06 % | 2,256,215 | 15:07:13 |
| BA | Boeing | 185.105 | 0.00 | 0.00 | 5.04 | 2.80 % | 4,426,762 | 15:07:22 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.08 | -0.11 % | 5,504,928 | 15:07:23 |
| BAC | Bank of America | 41.935 | 0.00 | 0.00 | -0.255 | -0.60 % | 27,716,310 | 15:07:31 |
| COIN | Coinbase Global | 233.175 | 233.02 | 233.31 | -11.89 | -4.85 % | 6,161,743 | 15:07:34 |
| CRM | Salesforce | 260.09 | 0.00 | 0.00 | 10.31 | 4.13 % | 4,988,647 | 15:07:33 |
| DIS | Walt Disney | 89.6127 | 0.00 | 0.00 | -0.1873 | -0.21 % | 6,772,177 | 15:07:29 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | -0.34 | -0.64 % | 4,218,048 | 15:07:30 |
| GOOGL | Alphabet | 169.49 | 169.48 | 169.50 | -3.14 | -1.82 % | 31,035,052 | 15:07:33 |
| GS | Goldman Sachs | 491.87 | 0.00 | 0.00 | 5.17 | 1.06 % | 1,034,868 | 15:07:32 |
| HD | Home Depot | 354.93 | 0.00 | 0.00 | 4.62 | 1.32 % | 2,313,014 | 15:07:30 |
| IBM | International Business M... | 193.385 | 0.00 | 0.00 | 9.37 | 5.09 % | 7,444,434 | 15:07:35 |
| INTC | Intel | 31.54 | 31.54 | 31.55 | -0.16 | -0.50 % | 35,333,784 | 15:07:35 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | 3.34 | 1.53 % | 34,017,293 | 15:07:35 |
| JNJ | Johnson and Johnson | 159.51 | 0.00 | 0.00 | 3.23 | 2.07 % | 6,301,571 | 15:07:35 |
| JPM | JP Morgan Chase | 208.6999 | 0.00 | 0.00 | 0.1099 | 0.05 % | 3,959,208 | 15:07:35 |
| KO | Coca Cola | 65.945 | 0.00 | 0.00 | 0.135 | 0.21 % | 9,704,546 | 15:07:18 |
| MCD | McDonalds | 251.85 | 0.00 | 0.00 | -1.52 | -0.60 % | 2,239,855 | 15:07:24 |
| META | Meta Platforms | 457.53 | 457.53 | 457.70 | -3.74 | -0.81 % | 14,213,551 | 15:07:35 |
| MRK | Merck | 126.06 | 0.00 | 0.00 | 0.14 | 0.11 % | 4,698,474 | 15:07:30 |
| MSFT | Microsoft | 421.185 | 421.16 | 421.21 | -7.72 | -1.80 % | 20,199,515 | 15:07:35 |
| MU | Micron Technology | 108.13 | 108.12 | 108.15 | -2.15 | -1.95 % | 21,421,299 | 15:07:35 |
| NKE | Nike | 71.88 | 0.00 | 0.00 | 0.79 | 1.11 % | 10,538,972 | 15:07:34 |
| ORCL | Oracle | 139.02 | 0.00 | 0.00 | 0.25 | 0.18 % | 4,938,771 | 15:07:35 |
| PYPL | PayPal | 57.775 | 57.77 | 57.78 | -0.295 | -0.51 % | 8,538,624 | 15:07:29 |
| QCOM | QUALCOMM | 177.5022 | 177.52 | 177.58 | -3.57 | -1.97 % | 8,937,908 | 15:07:35 |
| QQQ | Invesco QQQ Trust Series 1 | 462.3632 | 462.35 | 462.37 | -1.02 | -0.22 % | 45,813,154 | 15:07:35 |
| SOXL | Direxion Daily Semicondu... | 41.29 | 0.00 | 0.00 | -1.61 | -3.75 % | 127,620,296 | 15:07:35 |
| SPY | SPDR S&P 500 | 541.32 | 0.00 | 0.00 | 0.09 | 0.02 % | 39,968,503 | 15:07:35 |
| TRV | The Travelers Companies | 209.00 | 0.00 | 0.00 | 1.27 | 0.61 % | 558,476 | 15:07:24 |
| TSLA | Tesla | 223.76 | 223.75 | 223.79 | 7.77 | 3.60 % | 84,607,492 | 15:07:35 |
| V | Visa | 255.525 | 0.00 | 0.00 | 1.36 | 0.53 % | 6,042,019 | 15:07:26 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.415 | 1.05 % | 13,027,572 | 15:07:35 |
| WBA | Walgreens Boots Alliance | 11.4517 | 11.45 | 11.46 | 0.2917 | 2.61 % | 10,231,785 | 15:07:33 |
| XOM | Exxon Mobil | 117.335 | 0.00 | 0.00 | 2.33 | 2.02 % | 8,102,559 | 15:07:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
