News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.31 | 192.29 | 192.34 | -0.04 | -0.02 % | 234,650 | 09:29:36 |
| AMD | Advanced Micro Devices | 167.52 | 167.33 | 167.53 | 2.86 | 1.74 % | 584,335 | 09:29:32 |
| AMZN | Amazon.com | 183.84 | 183.88 | 183.98 | 0.69 | 0.38 % | 427,683 | 09:29:28 |
| AXP | American Express | 242.40 | 0.00 | 0.00 | -0.68 | -0.28 % | 4,481 | 09:29:31 |
| BA | Boeing | 184.18 | 0.00 | 0.00 | -0.60 | -0.32 % | 28,584 | 09:29:11 |
| BABA | Alibaba | 84.80 | 0.00 | 0.00 | -1.33 | -1.54 % | 901,044 | 09:29:29 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.25 | -0.63 % | 74,702 | 09:28:55 |
| COIN | Coinbase Global | 225.00 | 225.01 | 225.70 | -0.78 | -0.35 % | 184,862 | 09:29:30 |
| CRM | Salesforce | 283.11 | 0.00 | 0.00 | -0.65 | -0.23 % | 2,611 | 09:29:00 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -0.31 | -0.30 % | 220,328 | 09:29:08 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 09:28:00 |
| GOOGL | Alphabet | 176.63 | 176.60 | 176.67 | -1.22 | -0.69 % | 398,015 | 09:29:16 |
| GS | Goldman Sachs | 468.70 | 0.00 | 0.00 | -1.71 | -0.36 % | 3,550 | 09:29:34 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | -1.65 | -0.49 % | 4,757 | 09:29:14 |
| IBM | International Business M... | 173.61 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,062 | 09:28:00 |
| INTC | Intel | 31.91 | 31.89 | 31.93 | 0.17 | 0.54 % | 206,154 | 09:29:30 |
| IWM | iShares Russell 2000 | 207.55 | 0.00 | 0.00 | -0.79 | -0.38 % | 334,643 | 09:29:33 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 4,064 | 09:28:49 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 6,489 | 09:28:56 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 12,113 | 09:28:01 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,406 | 09:29:00 |
| META | Meta Platforms | 467.75 | 467.64 | 467.90 | 3.12 | 0.67 % | 119,497 | 09:29:27 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,586 | 09:24:55 |
| MSFT | Microsoft | 430.00 | 430.01 | 430.10 | 0.96 | 0.22 % | 123,850 | 09:29:30 |
| MU | Micron Technology | 127.9397 | 128.00 | 128.01 | 0.4397 | 0.34 % | 190,632 | 09:29:16 |
| NKE | Nike | 92.0004 | 0.00 | 0.00 | -0.8196 | -0.88 % | 20,221 | 09:29:16 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,475 | 09:27:40 |
| PYPL | PayPal | 63.78 | 63.75 | 63.94 | -0.32 | -0.50 % | 52,541 | 09:29:21 |
| QCOM | QUALCOMM | 202.89 | 202.86 | 203.49 | 2.04 | 1.02 % | 80,932 | 09:29:36 |
| QQQ | Invesco QQQ Trust Series 1 | 455.94 | 455.94 | 455.97 | 0.14 | 0.03 % | 526,701 | 09:29:36 |
| SOXL | Direxion Daily Semicondu... | 49.16 | 0.00 | 0.00 | 1.18 | 2.46 % | 3,268,981 | 09:29:33 |
| SPY | SPDR S&P 500 | 530.66 | 0.00 | 0.00 | -0.70 | -0.13 % | 393,822 | 09:29:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:28:40 |
| TSLA | Tesla | 182.66 | 182.65 | 182.70 | -3.94 | -2.11 % | 2,695,802 | 09:29:33 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,092 | 09:16:03 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 17,789 | 09:28:23 |
| WBA | Walgreens Boots Alliance | 16.56 | 16.55 | 16.63 | -0.12 | -0.72 % | 81,089 | 09:29:30 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 32,246 | 09:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
