News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.64 | 169.64 | 169.73 | -3.86 | -2.22 % | 65,430,737 | 16:33:27 |
| AMD | Advanced Micro Devices | 152.39 | 152.24 | 152.39 | -7.81 | -4.88 % | 54,591,092 | 16:33:36 |
| AMZN | Amazon.com | 179.71 | 179.51 | 179.72 | -1.25 | -0.69 % | 87,240,536 | 16:33:28 |
| AXP | American Express | 233.47 | 0.00 | 0.00 | -5.45 | -2.28 % | 3,542,181 | 16:33:08 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | -5.69 | -3.28 % | 8,178,327 | 16:33:17 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | -1.73 | -2.26 % | 12,674,203 | 16:32:44 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,060,095 | 16:31:55 |
| COIN | Coinbase Global | 203.147 | 203.00 | 203.70 | -15.01 | -6.88 % | 9,074,020 | 16:33:14 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,288 | 16:29:41 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 7,959,455 | 16:32:11 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,710 | 16:25:00 |
| GOOGL | Alphabet | 163.25 | 163.20 | 163.25 | -2.90 | -1.75 % | 32,964,547 | 16:33:22 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 1.19 | 0.28 % | 1,825,682 | 16:31:50 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 3,027,002 | 16:33:09 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 5,996,228 | 16:30:08 |
| INTC | Intel | 30.41 | 30.40 | 30.41 | -0.95 | -3.03 % | 68,454,612 | 16:33:27 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -4.62 | -2.31 % | 28,702,798 | 16:33:29 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.45 | -1.67 % | 8,725,351 | 16:32:53 |
| JPM | JP Morgan Chase | 191.39 | 0.00 | 0.00 | -1.89 | -0.98 % | 8,099,355 | 16:33:14 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,325,544 | 16:31:49 |
| MCD | McDonalds | 272.98 | 0.00 | 0.00 | -0.57 | -0.21 % | 6,840,077 | 16:32:34 |
| META | Meta Platforms | 429.6712 | 429.73 | 430.00 | -2.95 | -0.68 % | 17,853,767 | 16:33:31 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,243 | 16:15:01 |
| MSFT | Microsoft | 390.17 | 390.05 | 390.15 | -12.08 | -3.00 % | 28,540,335 | 16:33:31 |
| MU | Micron Technology | 111.88 | 111.72 | 111.97 | -2.48 | -2.17 % | 14,055,799 | 16:33:32 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -1.81 | -1.92 % | 6,480,919 | 16:33:35 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -2.52 | -2.16 % | 6,194,905 | 16:32:34 |
| PYPL | PayPal | 67.87 | 67.86 | 67.89 | 0.88 | 1.31 % | 43,102,955 | 16:33:35 |
| QCOM | QUALCOMM | 164.39 | 164.02 | 164.40 | -4.81 | -2.84 % | 6,860,155 | 16:31:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.52 | 423.42 | 423.45 | -9.23 | -2.13 % | 42,603,932 | 16:33:36 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | -3.45 | -8.50 % | 53,161,182 | 16:33:34 |
| SPY | SPDR S&P 500 | 501.20 | 0.00 | 0.00 | -8.86 | -1.74 % | 73,827,313 | 16:33:35 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:08:58 |
| TSLA | Tesla | 182.07 | 182.05 | 182.32 | -11.98 | -6.17 % | 126,060,605 | 16:33:28 |
| V | Visa | 268.41 | 0.00 | 0.00 | -3.43 | -1.26 % | 6,319,825 | 16:32:56 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 19,753,964 | 16:33:35 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | -0.30 | -1.66 % | 8,141,363 | 16:33:10 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -1.50 | -1.25 % | 20,771,428 | 16:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
