News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.55 | 192.54 | 192.55 | 1.51 | 0.79 % | 27,388,544 | 15:08:09 |
| AMD | Advanced Micro Devices | 164.51 | 164.50 | 164.52 | -1.82 | -1.09 % | 25,539,313 | 15:08:09 |
| AMZN | Amazon.com | 182.11 | 182.11 | 182.12 | -1.43 | -0.78 % | 40,630,078 | 15:08:13 |
| AXP | American Express | 243.07 | 0.00 | 0.00 | 0.77 | 0.32 % | 996,077 | 15:07:55 |
| BA | Boeing | 185.82 | 0.00 | 0.00 | -0.79 | -0.42 % | 3,166,108 | 15:08:09 |
| BABA | Alibaba | 86.08 | 0.00 | 0.00 | -2.20 | -2.49 % | 13,346,746 | 15:08:09 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | 0.575 | 1.48 % | 15,181,556 | 15:08:09 |
| COIN | Coinbase Global | 229.45 | 229.32 | 229.50 | 4.26 | 1.89 % | 8,631,814 | 15:08:09 |
| CRM | Salesforce | 283.795 | 0.00 | 0.00 | -3.28 | -1.14 % | 1,754,469 | 15:08:06 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 3,939,541 | 15:08:10 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 1,054,168 | 15:07:11 |
| GOOGL | Alphabet | 177.39 | 177.39 | 177.40 | 0.47 | 0.27 % | 9,839,958 | 15:08:08 |
| GS | Goldman Sachs | 470.34 | 0.00 | 0.00 | 7.40 | 1.60 % | 1,568,867 | 15:07:56 |
| HD | Home Depot | 333.705 | 0.00 | 0.00 | -4.12 | -1.22 % | 2,195,404 | 15:08:10 |
| IBM | International Business M... | 173.31 | 0.00 | 0.00 | 3.39 | 2.00 % | 4,877,876 | 15:07:59 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -0.34 | -1.06 % | 20,487,257 | 15:08:09 |
| IWM | iShares Russell 2000 | 208.115 | 0.00 | 0.00 | -0.425 | -0.20 % | 9,940,535 | 15:08:10 |
| JNJ | Johnson and Johnson | 150.825 | 0.00 | 0.00 | -0.445 | -0.29 % | 2,719,814 | 15:07:59 |
| JPM | JP Morgan Chase | 198.86 | 0.00 | 0.00 | 3.28 | 1.68 % | 8,793,365 | 15:08:06 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,635,712 | 15:07:59 |
| MCD | McDonalds | 266.2305 | 0.00 | 0.00 | -1.64 | -0.61 % | 1,232,058 | 15:08:08 |
| META | Meta Platforms | 464.60 | 464.55 | 464.64 | -4.24 | -0.90 % | 8,925,536 | 15:08:08 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.49 | -0.37 % | 3,001,761 | 15:08:10 |
| MSFT | Microsoft | 429.10 | 429.10 | 429.13 | 3.76 | 0.88 % | 13,274,724 | 15:08:10 |
| MU | Micron Technology | 127.15 | 127.14 | 127.16 | -1.85 | -1.43 % | 12,464,569 | 15:08:10 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 0.57 | 0.62 % | 4,677,764 | 15:08:06 |
| ORCL | Oracle | 125.10 | 0.00 | 0.00 | 0.58 | 0.47 % | 3,032,645 | 15:08:10 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | -0.905 | -1.40 % | 4,038,571 | 15:07:57 |
| QCOM | QUALCOMM | 200.40 | 200.39 | 200.43 | 2.64 | 1.33 % | 8,668,532 | 15:08:10 |
| QQQ | Invesco QQQ Trust Series 1 | 455.01 | 455.01 | 455.02 | 0.10 | 0.02 % | 14,976,645 | 15:08:10 |
| SOXL | Direxion Daily Semicondu... | 47.82 | 0.00 | 0.00 | -0.43 | -0.89 % | 31,807,725 | 15:08:10 |
| SPY | SPDR S&P 500 | 530.35 | 0.00 | 0.00 | 0.29 | 0.05 % | 19,043,954 | 15:08:10 |
| TRV | The Travelers Companies | 216.10 | 0.00 | 0.00 | 0.50 | 0.23 % | 303,104 | 15:07:59 |
| TSLA | Tesla | 185.465 | 185.46 | 185.47 | 10.52 | 6.01 % | 92,864,383 | 15:08:10 |
| V | Visa | 275.90 | 0.00 | 0.00 | -2.64 | -0.95 % | 3,078,062 | 15:08:09 |
| VZ | Verizon Communications | 39.7399 | 0.00 | 0.00 | -0.3801 | -0.95 % | 9,502,722 | 15:08:07 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.67 | 16.68 | -1.14 | -6.40 % | 16,959,620 | 15:08:10 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.65 | -0.55 % | 6,955,977 | 15:08:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
