News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.22 | 173.21 | 173.22 | -0.28 | -0.16 % | 27,242,408 | 14:28:56 |
| AMD | Advanced Micro Devices | 160.3295 | 160.31 | 160.33 | 0.1295 | 0.08 % | 36,810,349 | 14:29:00 |
| AMZN | Amazon.com | 179.43 | 179.42 | 179.44 | -1.53 | -0.85 % | 39,337,509 | 14:28:53 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -3.36 | -1.41 % | 1,624,985 | 14:29:03 |
| BA | Boeing | 169.295 | 0.00 | 0.00 | -4.20 | -2.42 % | 4,936,114 | 14:29:03 |
| BABA | Alibaba | 74.775 | 0.00 | 0.00 | -1.64 | -2.14 % | 8,793,714 | 14:28:45 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | -0.325 | -0.87 % | 14,073,467 | 14:28:56 |
| COIN | Coinbase Global | 205.18 | 205.15 | 205.25 | -12.98 | -5.95 % | 6,167,443 | 14:29:03 |
| CRM | Salesforce | 269.82 | 0.00 | 0.00 | -5.92 | -2.15 % | 2,655,044 | 14:28:47 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -0.71 | -0.63 % | 4,008,905 | 14:29:00 |
| DOW | Dow | 57.325 | 0.00 | 0.00 | -0.475 | -0.82 % | 2,006,951 | 14:29:02 |
| GOOGL | Alphabet | 164.155 | 164.16 | 164.17 | -2.00 | -1.20 % | 17,705,099 | 14:29:03 |
| GS | Goldman Sachs | 427.32 | 0.00 | 0.00 | -3.49 | -0.81 % | 1,000,733 | 14:29:01 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | -3.19 | -0.95 % | 1,364,517 | 14:29:02 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | -1.33 | -0.79 % | 2,290,395 | 14:29:01 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | -0.63 | -2.01 % | 37,549,865 | 14:29:00 |
| IWM | iShares Russell 2000 | 196.83 | 0.00 | 0.00 | -3.13 | -1.57 % | 17,589,065 | 14:28:54 |
| JNJ | Johnson and Johnson | 145.23 | 0.00 | 0.00 | -1.59 | -1.08 % | 4,054,812 | 14:29:03 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,112,575 | 14:28:57 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | -0.49 | -0.79 % | 9,960,411 | 14:29:03 |
| MCD | McDonalds | 273.925 | 0.00 | 0.00 | 0.375 | 0.14 % | 4,303,229 | 14:29:01 |
| META | Meta Platforms | 431.17 | 431.16 | 431.22 | -1.45 | -0.34 % | 11,937,614 | 14:29:00 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,744,474 | 14:28:53 |
| MSFT | Microsoft | 394.33 | 394.33 | 394.36 | -7.92 | -1.97 % | 13,004,211 | 14:29:00 |
| MU | Micron Technology | 114.60 | 114.59 | 114.61 | 0.24 | 0.21 % | 8,448,170 | 14:29:03 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -1.38 | -1.47 % | 2,908,769 | 14:29:00 |
| ORCL | Oracle | 114.165 | 0.00 | 0.00 | -2.33 | -2.00 % | 2,772,066 | 14:29:01 |
| PYPL | PayPal | 68.33 | 68.31 | 68.33 | 1.34 | 2.00 % | 34,926,995 | 14:29:03 |
| QCOM | QUALCOMM | 167.21 | 167.18 | 167.21 | -1.99 | -1.18 % | 2,802,203 | 14:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 427.73 | 427.72 | 427.73 | -5.02 | -1.16 % | 21,742,809 | 14:29:00 |
| SOXL | Direxion Daily Semicondu... | 39.26 | 0.00 | 0.00 | -1.35 | -3.32 % | 39,339,892 | 14:29:03 |
| SPY | SPDR S&P 500 | 505.29 | 0.00 | 0.00 | -4.77 | -0.94 % | 40,115,143 | 14:29:00 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -0.62 | -0.29 % | 581,613 | 14:29:01 |
| TSLA | Tesla | 184.68 | 184.67 | 184.69 | -9.37 | -4.83 % | 100,556,603 | 14:28:55 |
| V | Visa | 270.495 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,381,303 | 14:29:01 |
| VZ | Verizon Communications | 39.6163 | 0.00 | 0.00 | -0.4737 | -1.18 % | 7,442,208 | 14:29:03 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | -0.24 | -1.33 % | 4,086,163 | 14:29:00 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | -0.50 | -0.42 % | 10,305,652 | 14:29:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
