News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.17 | 191.15 | 191.20 | 1.30 | 0.68 % | 44,410,899 | 19:38:01 |
| AMD | Advanced Micro Devices | 166.20 | 166.21 | 166.25 | 1.73 | 1.05 % | 45,603,219 | 19:38:37 |
| AMZN | Amazon.com | 183.40 | 183.35 | 183.40 | -1.30 | -0.70 % | 30,501,549 | 19:38:38 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,368 | 18:37:41 |
| BA | Boeing | 186.55 | 0.00 | 0.00 | 1.60 | 0.87 % | 6,226,962 | 19:28:51 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.10 | -0.11 % | 16,736,360 | 19:38:16 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,368,474 | 19:37:23 |
| COIN | Coinbase Global | 229.85 | 229.68 | 229.95 | 22.25 | 10.72 % | 11,182,388 | 19:38:39 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,218 | 19:19:26 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,666,249 | 19:28:00 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 18:36:21 |
| GOOGL | Alphabet | 176.92 | 176.82 | 176.92 | 0.86 | 0.49 % | 22,664,523 | 19:36:23 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,416 | 19:28:24 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,250 | 19:34:27 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,726,137 | 19:30:19 |
| INTC | Intel | 32.08 | 32.08 | 32.09 | 0.25 | 0.79 % | 31,973,069 | 19:36:53 |
| IWM | iShares Russell 2000 | 208.66 | 0.00 | 0.00 | 0.58 | 0.28 % | 15,693,278 | 19:36:25 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,184 | 18:58:38 |
| JPM | JP Morgan Chase | 196.37 | 0.00 | 0.00 | -8.42 | -4.11 % | 17,364,750 | 19:37:03 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,849 | 19:26:03 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,650,575 | 19:31:25 |
| META | Meta Platforms | 468.42 | 468.16 | 468.49 | -3.49 | -0.74 % | 11,741,854 | 19:37:56 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,860,048 | 18:44:53 |
| MSFT | Microsoft | 425.50 | 425.38 | 425.50 | 5.29 | 1.26 % | 16,288,103 | 19:38:33 |
| MU | Micron Technology | 128.9999 | 128.86 | 129.00 | 3.71 | 2.96 % | 19,117,463 | 19:34:35 |
| NKE | Nike | 91.6801 | 0.00 | 0.00 | -0.4999 | -0.54 % | 9,701,289 | 19:27:15 |
| ORCL | Oracle | 124.4501 | 0.00 | 0.00 | 0.9501 | 0.77 % | 5,988,307 | 19:26:50 |
| PYPL | PayPal | 64.71 | 64.68 | 64.75 | 0.23 | 0.36 % | 6,427,595 | 19:25:35 |
| QCOM | QUALCOMM | 197.43 | 197.40 | 197.59 | 3.57 | 1.84 % | 8,878,190 | 19:27:23 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.50 | 454.53 | 2.71 | 0.60 % | 24,652,993 | 19:38:45 |
| SOXL | Direxion Daily Semicondu... | 48.43 | 0.00 | 0.00 | 3.03 | 6.67 % | 55,031,620 | 19:38:41 |
| SPY | SPDR S&P 500 | 529.82 | 0.00 | 0.00 | 0.37 | 0.07 % | 35,695,798 | 19:38:13 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.90 | 174.90 | 174.94 | -2.56 | -1.44 % | 61,718,610 | 19:37:34 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,094 | 19:00:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,096 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.30 | -1.65 % | 7,132,875 | 19:34:15 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,381 | 19:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
