News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.185 | 190.18 | 190.19 | 2.76 | 1.47 % | 47,947,573 | 15:23:42 |
| AMD | Advanced Micro Devices | 159.20 | 159.19 | 159.21 | 6.04 | 3.94 % | 35,087,376 | 15:23:43 |
| AMZN | Amazon.com | 185.55 | 185.55 | 185.56 | -1.52 | -0.81 % | 64,768,020 | 15:23:35 |
| AXP | American Express | 241.2984 | 0.00 | 0.00 | -0.2316 | -0.10 % | 1,296,571 | 15:23:29 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | -3.33 | -1.84 % | 4,654,185 | 15:23:44 |
| BABA | Alibaba | 81.0419 | 0.00 | 0.00 | 1.53 | 1.93 % | 14,764,186 | 15:23:33 |
| BAC | Bank of America | 38.8457 | 0.00 | 0.00 | 0.3557 | 0.92 % | 19,643,017 | 15:23:42 |
| COIN | Coinbase Global | 218.95 | 218.88 | 219.00 | 15.90 | 7.83 % | 7,015,976 | 15:23:34 |
| CRM | Salesforce | 287.22 | 0.00 | 0.00 | 10.42 | 3.76 % | 3,918,926 | 15:23:30 |
| DIS | Walt Disney | 102.845 | 0.00 | 0.00 | -2.51 | -2.38 % | 16,804,734 | 15:23:43 |
| DOW | Dow | 59.075 | 0.00 | 0.00 | -0.575 | -0.96 % | 1,588,252 | 15:23:35 |
| GOOGL | Alphabet | 172.3499 | 172.34 | 172.35 | 2.01 | 1.18 % | 16,420,251 | 15:23:35 |
| GS | Goldman Sachs | 463.8201 | 0.00 | 0.00 | 5.35 | 1.17 % | 1,178,054 | 15:23:36 |
| HD | Home Depot | 349.12 | 0.00 | 0.00 | 8.62 | 2.53 % | 2,655,399 | 15:23:36 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | 0.65 | 0.39 % | 2,629,131 | 15:23:30 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 21,103,689 | 15:23:36 |
| IWM | iShares Russell 2000 | 209.15 | 0.00 | 0.00 | 2.29 | 1.11 % | 23,427,510 | 15:23:36 |
| JNJ | Johnson and Johnson | 152.41 | 0.00 | 0.00 | 1.03 | 0.68 % | 2,792,208 | 15:23:35 |
| JPM | JP Morgan Chase | 200.68 | 0.00 | 0.00 | -0.83 | -0.41 % | 5,298,591 | 15:23:36 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.14 | 0.22 % | 5,663,522 | 15:23:33 |
| MCD | McDonalds | 273.64 | 0.00 | 0.00 | 2.98 | 1.10 % | 1,643,577 | 15:23:30 |
| META | Meta Platforms | 481.10 | 481.02 | 481.18 | 9.25 | 1.96 % | 8,309,331 | 15:23:36 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 4,264,691 | 15:23:34 |
| MSFT | Microsoft | 423.7042 | 423.69 | 423.71 | 7.14 | 1.72 % | 12,350,044 | 15:23:36 |
| MU | Micron Technology | 127.2899 | 127.29 | 127.31 | 2.48 | 1.99 % | 9,483,627 | 15:23:29 |
| NKE | Nike | 91.17 | 0.00 | 0.00 | -1.62 | -1.75 % | 12,440,498 | 15:23:27 |
| ORCL | Oracle | 121.69 | 0.00 | 0.00 | 0.82 | 0.68 % | 4,608,124 | 15:23:35 |
| PYPL | PayPal | 63.96 | 63.95 | 63.96 | -0.62 | -0.96 % | 6,541,906 | 15:23:36 |
| QCOM | QUALCOMM | 195.01 | 195.00 | 195.03 | 6.04 | 3.20 % | 7,099,888 | 15:23:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.12 | 453.12 | 453.13 | 7.19 | 1.61 % | 32,241,293 | 15:23:36 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | 3.56 | 8.24 % | 51,118,586 | 15:23:36 |
| SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | 5.97 | 1.14 % | 37,608,508 | 15:23:36 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 670,966 | 15:23:41 |
| TSLA | Tesla | 174.99 | 174.97 | 174.99 | -2.56 | -1.44 % | 69,493,106 | 15:23:36 |
| V | Visa | 281.12 | 0.00 | 0.00 | 3.38 | 1.22 % | 5,262,668 | 15:23:36 |
| VZ | Verizon Communications | 40.5398 | 0.00 | 0.00 | 0.0498 | 0.12 % | 7,084,016 | 15:23:33 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,197,747 | 15:23:35 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 12,410,799 | 15:23:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
