News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.08 | 218.09 | 218.09 | -0.46 | -0.21 % | 17,785,031 | 10:53:22 |
| AMD | Advanced Micro Devices | 142.8293 | 142.83 | 142.85 | -1.80 | -1.25 % | 22,445,949 | 10:53:22 |
| AMZN | Amazon.com | 181.09 | 181.07 | 181.09 | 0.26 | 0.14 % | 17,237,427 | 10:53:22 |
| AXP | American Express | 241.315 | 0.00 | 0.00 | 0.325 | 0.13 % | 872,298 | 10:53:21 |
| BA | Boeing | 182.205 | 0.00 | 0.00 | 2.14 | 1.19 % | 1,233,378 | 10:53:17 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | 0.11 | 0.15 % | 2,752,944 | 10:53:22 |
| BAC | Bank of America | 42.1299 | 0.00 | 0.00 | -0.0601 | -0.14 % | 9,461,408 | 10:53:22 |
| COIN | Coinbase Global | 239.8947 | 239.60 | 239.88 | -5.17 | -2.11 % | 3,498,569 | 10:53:22 |
| CRM | Salesforce | 254.0175 | 0.00 | 0.00 | 4.24 | 1.70 % | 1,697,198 | 10:53:18 |
| DIS | Walt Disney | 89.88 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,053,699 | 10:53:21 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.71 | -3.21 % | 2,139,804 | 10:53:18 |
| GOOGL | Alphabet | 172.13 | 172.11 | 172.13 | -0.50 | -0.29 % | 12,663,589 | 10:53:20 |
| GS | Goldman Sachs | 490.46 | 0.00 | 0.00 | 3.76 | 0.77 % | 386,641 | 10:53:22 |
| HD | Home Depot | 353.60 | 0.00 | 0.00 | 3.29 | 0.94 % | 853,535 | 10:53:22 |
| IBM | International Business M... | 190.14 | 0.00 | 0.00 | 6.12 | 3.33 % | 3,767,454 | 10:53:19 |
| INTC | Intel | 31.505 | 31.50 | 31.51 | -0.195 | -0.62 % | 17,053,539 | 10:53:22 |
| IWM | iShares Russell 2000 | 221.275 | 0.00 | 0.00 | 3.43 | 1.57 % | 13,731,898 | 10:53:22 |
| JNJ | Johnson and Johnson | 158.715 | 0.00 | 0.00 | 2.44 | 1.56 % | 2,895,461 | 10:53:20 |
| JPM | JP Morgan Chase | 208.21 | 0.00 | 0.00 | -0.38 | -0.18 % | 1,657,582 | 10:53:22 |
| KO | Coca Cola | 66.315 | 0.00 | 0.00 | 0.505 | 0.77 % | 4,219,588 | 10:53:18 |
| MCD | McDonalds | 252.22 | 0.00 | 0.00 | -1.15 | -0.45 % | 907,910 | 10:53:20 |
| META | Meta Platforms | 457.71 | 457.69 | 457.79 | -3.56 | -0.77 % | 8,237,453 | 10:53:22 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | 0.74 | 0.59 % | 1,863,207 | 10:53:22 |
| MSFT | Microsoft | 424.01 | 423.98 | 424.04 | -4.89 | -1.14 % | 10,255,028 | 10:53:22 |
| MU | Micron Technology | 108.6332 | 108.64 | 108.68 | -1.65 | -1.49 % | 11,684,533 | 10:53:22 |
| NKE | Nike | 71.5104 | 0.00 | 0.00 | 0.4204 | 0.59 % | 5,060,187 | 10:53:22 |
| ORCL | Oracle | 139.11 | 0.00 | 0.00 | 0.34 | 0.25 % | 2,129,779 | 10:53:22 |
| PYPL | PayPal | 58.23 | 58.23 | 58.24 | 0.16 | 0.28 % | 3,600,917 | 10:53:22 |
| QCOM | QUALCOMM | 179.33 | 179.30 | 179.38 | -1.74 | -0.96 % | 5,102,831 | 10:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 463.435 | 463.41 | 463.43 | 0.055 | 0.01 % | 23,101,931 | 10:53:22 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | -1.07 | -2.49 % | 75,191,662 | 10:53:22 |
| SPY | SPDR S&P 500 | 542.17 | 0.00 | 0.00 | 0.94 | 0.17 % | 16,164,278 | 10:53:22 |
| TRV | The Travelers Companies | 209.54 | 0.00 | 0.00 | 1.81 | 0.87 % | 167,315 | 10:53:22 |
| TSLA | Tesla | 224.50 | 224.52 | 224.58 | 8.51 | 3.94 % | 47,285,899 | 10:53:22 |
| V | Visa | 254.06 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,079,688 | 10:53:22 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.665 | 1.68 % | 6,492,066 | 10:53:22 |
| WBA | Walgreens Boots Alliance | 11.305 | 11.30 | 11.31 | 0.145 | 1.30 % | 4,288,886 | 10:53:20 |
| XOM | Exxon Mobil | 115.64 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,064,419 | 10:53:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
