News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.27 | 192.19 | 192.28 | -0.08 | -0.04 % | 58,009 | 07:12:04 |
| AMD | Advanced Micro Devices | 165.52 | 165.52 | 165.60 | 0.86 | 0.52 % | 69,057 | 07:11:50 |
| AMZN | Amazon.com | 183.08 | 183.03 | 183.15 | -0.07 | -0.04 % | 36,826 | 07:11:49 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | -0.55 | -0.23 % | 958 | 07:07:29 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,032 | 07:09:20 |
| BABA | Alibaba | 85.60 | 0.00 | 0.00 | -0.53 | -0.62 % | 224,530 | 07:11:32 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,456 | 07:08:15 |
| COIN | Coinbase Global | 228.29 | 228.11 | 228.30 | 2.51 | 1.11 % | 44,095 | 07:12:00 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 07:08:20 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -0.08 | -0.08 % | 3,271 | 07:11:13 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:10:39 |
| GOOGL | Alphabet | 177.80 | 177.69 | 177.80 | -0.05 | -0.03 % | 46,424 | 07:11:31 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:11:40 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 07:11:17 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,546 | 07:11:58 |
| INTC | Intel | 31.75 | 31.75 | 31.78 | 0.01 | 0.03 % | 45,176 | 07:11:31 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.49 | -0.24 % | 84,434 | 07:12:02 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,373 | 07:10:20 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,075 | 07:08:38 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 07:11:17 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,090 | 07:11:23 |
| META | Meta Platforms | 466.00 | 465.52 | 466.17 | 1.37 | 0.29 % | 20,991 | 07:11:55 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:10:58 |
| MSFT | Microsoft | 430.32 | 430.23 | 430.42 | 1.28 | 0.30 % | 27,113 | 07:11:42 |
| MU | Micron Technology | 128.40 | 128.18 | 128.30 | 0.90 | 0.71 % | 41,487 | 07:10:13 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,266 | 07:11:23 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 786 | 07:09:58 |
| PYPL | PayPal | 63.97 | 63.97 | 64.00 | -0.13 | -0.20 % | 7,362 | 07:11:20 |
| QCOM | QUALCOMM | 201.61 | 201.61 | 201.86 | 0.76 | 0.38 % | 15,311 | 07:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 455.85 | 455.81 | 455.86 | 0.05 | 0.01 % | 135,256 | 07:12:04 |
| SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | 0.79 | 1.65 % | 951,430 | 07:12:04 |
| SPY | SPDR S&P 500 | 530.83 | 0.00 | 0.00 | -0.53 | -0.10 % | 60,017 | 07:11:54 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 183.10 | 183.00 | 183.10 | -3.50 | -1.88 % | 528,102 | 07:12:01 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 07:11:23 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,744 | 07:06:34 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.65 | 16.68 | 0.00 | 0.00 % | 17,908 | 07:09:30 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,225 | 07:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
