News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.44 | 192.42 | 192.43 | 1.40 | 0.73 % | 42,155,081 | 16:48:41 |
| AMD | Advanced Micro Devices | 164.49 | 164.49 | 164.53 | -1.84 | -1.11 % | 29,809,040 | 16:49:28 |
| AMZN | Amazon.com | 182.90 | 182.90 | 182.93 | -0.64 | -0.35 % | 49,949,812 | 16:48:43 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,731 | 16:15:04 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 4,339,642 | 16:44:54 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | -2.31 | -2.62 % | 16,462,852 | 16:49:14 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.78 | 2.01 % | 31,732,044 | 16:47:05 |
| COIN | Coinbase Global | 227.00 | 226.92 | 227.28 | 1.81 | 0.80 % | 10,490,504 | 16:48:43 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,542 | 16:26:06 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.17 | 0.17 % | 7,282,022 | 16:48:59 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.87 | 177.84 | 177.89 | 0.95 | 0.54 % | 16,735,325 | 16:49:03 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,575,032 | 16:47:23 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,789,271 | 16:48:31 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,071 | 16:46:44 |
| INTC | Intel | 31.69 | 31.69 | 31.70 | -0.41 | -1.28 % | 36,467,980 | 16:49:27 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 13,546,144 | 16:49:02 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,669 | 16:46:34 |
| JPM | JP Morgan Chase | 199.57 | 0.00 | 0.00 | 3.99 | 2.04 % | 13,752,654 | 16:47:49 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,841,599 | 16:48:45 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | -1.87 | -0.70 % | 2,271,220 | 16:48:26 |
| META | Meta Platforms | 464.45 | 464.35 | 464.55 | -4.39 | -0.94 % | 11,709,019 | 16:48:26 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,848 | 16:48:31 |
| MSFT | Microsoft | 429.72 | 429.45 | 429.68 | 4.38 | 1.03 % | 20,438,710 | 16:49:02 |
| MU | Micron Technology | 127.80 | 127.66 | 127.80 | -1.20 | -0.93 % | 15,653,155 | 16:49:29 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | 0.99 | 1.08 % | 7,801,160 | 16:48:26 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,405,448 | 16:30:27 |
| PYPL | PayPal | 64.23 | 64.06 | 64.16 | -0.54 | -0.83 % | 6,468,825 | 16:48:26 |
| QCOM | QUALCOMM | 200.84 | 200.60 | 200.84 | 3.08 | 1.56 % | 11,491,008 | 16:45:42 |
| QQQ | Invesco QQQ Trust Series 1 | 455.90 | 455.89 | 455.90 | 0.99 | 0.22 % | 23,114,633 | 16:49:31 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.29 | -0.60 % | 36,207,421 | 16:49:33 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | 1.19 | 0.22 % | 32,022,730 | 16:49:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.74 | 185.74 | 185.77 | 10.79 | 6.17 % | 113,899,987 | 16:49:29 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,494 | 16:38:44 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.46 | -1.15 % | 18,318,925 | 16:49:21 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.71 | 16.72 | -1.10 | -6.17 % | 24,941,871 | 16:49:28 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.75 | -0.63 % | 14,445,987 | 16:46:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
