News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.44 | 216.43 | 216.45 | 3.95 | 1.86 % | 34,721,294 | 11:25:36 |
| AMD | Advanced Micro Devices | 156.0961 | 156.06 | 156.08 | -3.53 | -2.21 % | 21,521,849 | 11:25:33 |
| AMZN | Amazon.com | 181.795 | 181.79 | 181.80 | -1.87 | -1.02 % | 9,803,047 | 11:25:36 |
| AXP | American Express | 225.05 | 0.00 | 0.00 | 0.23 | 0.10 % | 454,361 | 11:25:34 |
| BA | Boeing | 179.265 | 0.00 | 0.00 | 2.00 | 1.13 % | 1,509,045 | 11:25:36 |
| BABA | Alibaba | 74.6728 | 0.00 | 0.00 | 1.32 | 1.80 % | 6,214,867 | 11:25:39 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,927,004 | 11:25:38 |
| COIN | Coinbase Global | 238.50 | 238.40 | 238.50 | -6.00 | -2.45 % | 2,866,854 | 11:25:37 |
| CRM | Salesforce | 229.07 | 0.00 | 0.00 | -2.87 | -1.24 % | 2,022,632 | 11:25:37 |
| DIS | Walt Disney | 101.49 | 0.00 | 0.00 | 1.52 | 1.52 % | 3,972,604 | 11:25:36 |
| DOW | Dow | 55.075 | 0.00 | 0.00 | 0.055 | 0.10 % | 750,545 | 11:25:22 |
| GOOGL | Alphabet | 175.45 | 175.45 | 175.46 | -1.34 | -0.76 % | 5,762,074 | 11:25:34 |
| GS | Goldman Sachs | 446.68 | 0.00 | 0.00 | 0.22 | 0.05 % | 358,387 | 11:25:38 |
| HD | Home Depot | 347.6675 | 0.00 | 0.00 | 0.8275 | 0.24 % | 621,791 | 11:25:36 |
| IBM | International Business M... | 168.875 | 0.00 | 0.00 | -0.335 | -0.20 % | 833,548 | 11:25:38 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.025 | -0.08 % | 8,283,012 | 11:25:39 |
| IWM | iShares Russell 2000 | 198.02 | 0.00 | 0.00 | -0.71 | -0.36 % | 8,147,700 | 11:25:37 |
| JNJ | Johnson and Johnson | 146.06 | 0.00 | 0.00 | 0.52 | 0.36 % | 1,338,822 | 11:25:34 |
| JPM | JP Morgan Chase | 194.81 | 0.00 | 0.00 | 1.03 | 0.53 % | 1,750,462 | 11:25:35 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,939,446 | 11:25:36 |
| MCD | McDonalds | 254.13 | 0.00 | 0.00 | 0.55 | 0.22 % | 804,986 | 11:25:29 |
| META | Meta Platforms | 501.03 | 501.00 | 501.14 | -3.13 | -0.62 % | 2,901,882 | 11:25:33 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | -1.21 | -0.93 % | 1,652,131 | 11:25:36 |
| MSFT | Microsoft | 444.78 | 444.75 | 444.81 | 2.21 | 0.50 % | 5,481,308 | 11:25:36 |
| MU | Micron Technology | 144.70 | 144.67 | 144.71 | 3.34 | 2.36 % | 9,770,888 | 11:25:37 |
| NKE | Nike | 94.095 | 0.00 | 0.00 | 0.705 | 0.75 % | 1,909,548 | 11:25:33 |
| ORCL | Oracle | 139.09 | 0.00 | 0.00 | 0.96 | 0.69 % | 2,844,041 | 11:25:38 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 5,121,483 | 11:25:37 |
| QCOM | QUALCOMM | 216.37 | 216.32 | 216.40 | 1.04 | 0.48 % | 2,550,585 | 11:25:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.73 | 480.72 | 480.73 | 1.54 | 0.32 % | 9,369,972 | 11:25:39 |
| SOXL | Direxion Daily Semicondu... | 60.2701 | 0.00 | 0.00 | 0.1701 | 0.28 % | 22,833,165 | 11:25:39 |
| SPY | SPDR S&P 500 | 543.855 | 0.00 | 0.00 | 1.08 | 0.20 % | 12,800,774 | 11:25:39 |
| TRV | The Travelers Companies | 207.06 | 0.00 | 0.00 | 1.21 | 0.59 % | 257,111 | 11:25:35 |
| TSLA | Tesla | 185.1526 | 185.14 | 185.18 | 7.14 | 4.01 % | 46,573,300 | 11:25:39 |
| V | Visa | 270.52 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,903,403 | 11:25:38 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.215 | -0.54 % | 6,037,853 | 11:25:36 |
| WBA | Walgreens Boots Alliance | 15.305 | 15.29 | 15.30 | -0.245 | -1.58 % | 3,188,999 | 11:25:37 |
| XOM | Exxon Mobil | 109.055 | 0.00 | 0.00 | -0.055 | -0.05 % | 3,720,998 | 11:25:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
