News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.36 | 206.37 | 206.40 | -0.79 | -0.38 % | 70,657 | 04:46:30 |
| AMD | Advanced Micro Devices | 159.10 | 159.10 | 159.20 | 0.14 | 0.09 % | 19,248 | 04:45:30 |
| AMZN | Amazon.com | 187.03 | 186.99 | 187.02 | -0.20 | -0.11 % | 9,897 | 04:45:36 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:46:19 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:45:36 |
| BABA | Alibaba | 77.40 | 0.00 | 0.00 | -0.50 | -0.64 % | 87,530 | 04:46:16 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.01 | -0.03 % | 479 | 04:35:37 |
| COIN | Coinbase Global | 244.00 | 243.88 | 244.09 | -0.20 | -0.08 % | 6,666 | 04:46:21 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:31:35 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,110 | 04:46:26 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:45:40 |
| GOOGL | Alphabet | 177.20 | 177.13 | 177.24 | 0.58 | 0.33 % | 17,392 | 04:45:40 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:46:32 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:46:43 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:45:37 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.02 | 0.06 % | 9,422 | 04:46:00 |
| IWM | iShares Russell 2000 | 200.57 | 0.00 | 0.00 | -0.07 | -0.03 % | 13,021 | 04:46:25 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:43:05 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:19:16 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:23:40 |
| MCD | McDonalds | 254.46 | 0.00 | 0.00 | 0.18 | 0.07 % | 670 | 04:38:32 |
| META | Meta Platforms | 508.00 | 507.66 | 508.07 | 0.53 | 0.10 % | 3,701 | 04:46:30 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:46:30 |
| MSFT | Microsoft | 435.00 | 435.00 | 435.22 | 2.32 | 0.54 % | 21,501 | 04:46:29 |
| MU | Micron Technology | 136.00 | 135.90 | 136.08 | 0.93 | 0.69 % | 8,109 | 04:45:46 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:43:39 |
| ORCL | Oracle | 134.61 | 0.00 | 0.00 | 10.73 | 8.66 % | 24,579 | 04:46:30 |
| PYPL | PayPal | 65.01 | 64.85 | 64.92 | 0.24 | 0.37 % | 2,987 | 04:43:20 |
| QCOM | QUALCOMM | 209.10 | 209.30 | 209.59 | 0.58 | 0.28 % | 4,438 | 04:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 468.38 | 468.43 | 468.48 | 0.36 | 0.08 % | 18,279 | 04:46:41 |
| SOXL | Direxion Daily Semicondu... | 54.74 | 0.00 | 0.00 | 0.57 | 1.05 % | 207,694 | 04:46:37 |
| SPY | SPDR S&P 500 | 537.27 | 0.00 | 0.00 | 0.32 | 0.06 % | 8,402 | 04:46:41 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:13 | |
| TSLA | Tesla | 169.66 | 169.66 | 169.72 | -1.00 | -0.59 % | 57,596 | 04:46:05 |
| V | Visa | 274.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 04:46:26 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 04:38:04 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.83 | 15.97 | 0.03 | 0.19 % | 302 | 04:46:14 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
