News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.4899 | 189.48 | 189.49 | -0.4901 | -0.26 % | 35,037,858 | 14:54:24 |
| AMD | Advanced Micro Devices | 171.072 | 171.06 | 171.09 | 4.71 | 2.83 % | 56,035,417 | 14:54:28 |
| AMZN | Amazon.com | 181.09 | 181.08 | 181.10 | 0.34 | 0.19 % | 21,469,817 | 14:54:21 |
| AXP | American Express | 236.375 | 0.00 | 0.00 | -1.81 | -0.76 % | 1,159,584 | 14:54:26 |
| BA | Boeing | 173.76 | 0.00 | 0.00 | -0.76 | -0.44 % | 4,154,845 | 14:54:23 |
| BABA | Alibaba | 80.2799 | 0.00 | 0.00 | -0.9801 | -1.21 % | 12,479,326 | 14:54:27 |
| BAC | Bank of America | 39.1735 | 0.00 | 0.00 | -0.5265 | -1.33 % | 15,876,560 | 14:54:27 |
| COIN | Coinbase Global | 238.11 | 237.99 | 238.13 | 0.46 | 0.19 % | 7,798,499 | 14:54:28 |
| CRM | Salesforce | 267.4999 | 0.00 | 0.00 | -4.79 | -1.76 % | 6,264,054 | 14:54:26 |
| DIS | Walt Disney | 102.135 | 0.00 | 0.00 | 0.375 | 0.37 % | 4,958,279 | 14:54:28 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,202,381 | 14:53:33 |
| GOOGL | Alphabet | 175.775 | 175.77 | 175.78 | 0.785 | 0.45 % | 13,553,601 | 14:54:27 |
| GS | Goldman Sachs | 459.28 | 0.00 | 0.00 | -1.90 | -0.41 % | 1,163,517 | 14:54:24 |
| HD | Home Depot | 327.66 | 0.00 | 0.00 | 2.56 | 0.79 % | 1,755,210 | 14:54:12 |
| IBM | International Business M... | 168.9199 | 0.00 | 0.00 | -1.97 | -1.15 % | 1,276,197 | 14:54:08 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.11 | 0.36 % | 21,629,590 | 14:54:22 |
| IWM | iShares Russell 2000 | 204.185 | 0.00 | 0.00 | -1.26 | -0.61 % | 13,734,680 | 14:54:28 |
| JNJ | Johnson and Johnson | 144.4386 | 0.00 | 0.00 | -2.53 | -1.72 % | 5,755,798 | 14:54:27 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -1.47 | -0.73 % | 3,925,317 | 14:54:28 |
| KO | Coca Cola | 61.645 | 0.00 | 0.00 | -0.355 | -0.57 % | 6,598,247 | 14:54:27 |
| MCD | McDonalds | 253.505 | 0.00 | 0.00 | -4.61 | -1.78 % | 2,717,189 | 14:54:22 |
| META | Meta Platforms | 476.00 | 475.91 | 476.07 | -2.22 | -0.46 % | 6,664,578 | 14:54:23 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | -3.54 | -2.73 % | 6,199,228 | 14:54:27 |
| MSFT | Microsoft | 428.305 | 428.28 | 428.32 | -1.86 | -0.43 % | 9,109,721 | 14:54:22 |
| MU | Micron Technology | 130.99 | 130.98 | 131.00 | 1.50 | 1.16 % | 10,156,438 | 14:54:26 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.14 | 0.15 % | 6,366,608 | 14:54:23 |
| ORCL | Oracle | 123.79 | 0.00 | 0.00 | 0.88 | 0.72 % | 3,943,407 | 14:54:20 |
| PYPL | PayPal | 61.93 | 61.92 | 61.93 | 0.29 | 0.47 % | 7,596,525 | 14:54:24 |
| QCOM | QUALCOMM | 212.85 | 212.80 | 212.85 | 2.49 | 1.18 % | 7,680,802 | 14:54:26 |
| QQQ | Invesco QQQ Trust Series 1 | 457.1975 | 457.18 | 457.20 | -0.7525 | -0.16 % | 18,599,423 | 14:54:28 |
| SOXL | Direxion Daily Semicondu... | 52.9583 | 0.00 | 0.00 | 1.52 | 2.95 % | 42,713,711 | 14:54:28 |
| SPY | SPDR S&P 500 | 527.60 | 0.00 | 0.00 | -1.84 | -0.35 % | 20,311,966 | 14:54:28 |
| TRV | The Travelers Companies | 210.155 | 0.00 | 0.00 | -3.18 | -1.49 % | 362,152 | 14:54:05 |
| TSLA | Tesla | 175.10 | 175.09 | 175.11 | -4.14 | -2.31 % | 49,856,662 | 14:54:23 |
| V | Visa | 270.7944 | 0.00 | 0.00 | -3.70 | -1.35 % | 2,754,004 | 14:54:18 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.46 | -1.16 % | 6,258,078 | 14:54:28 |
| WBA | Walgreens Boots Alliance | 15.435 | 15.43 | 15.44 | -0.595 | -3.71 % | 11,689,068 | 14:54:20 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | 0.96 | 0.85 % | 7,912,176 | 14:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
