News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.63 | 182.72 | -0.04 | -0.02 % | 210,536 | 09:22:27 |
| AMD | Advanced Micro Devices | 153.88 | 153.84 | 153.90 | 0.26 | 0.17 % | 237,740 | 09:22:33 |
| AMZN | Amazon.com | 188.50 | 188.50 | 188.55 | 0.50 | 0.27 % | 187,051 | 09:22:30 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:20:31 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | -0.45 | -0.25 % | 40,713 | 09:22:29 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 332,950 | 09:21:25 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.02 | -0.05 % | 44,322 | 09:22:17 |
| COIN | Coinbase Global | 210.91 | 210.61 | 210.80 | -0.29 | -0.14 % | 194,768 | 09:22:16 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -7.47 | -2.68 % | 273,342 | 09:22:16 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 61,395 | 09:22:14 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 09:21:58 |
| GOOGL | Alphabet | 169.53 | 169.53 | 169.58 | 0.15 | 0.09 % | 125,137 | 09:22:28 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,547 | 09:15:29 |
| HD | Home Depot | 338.50 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,440 | 09:22:08 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 18,207 | 09:19:00 |
| INTC | Intel | 30.05 | 30.02 | 30.03 | 0.05 | 0.17 % | 1,827,257 | 09:21:53 |
| IWM | iShares Russell 2000 | 204.00 | 0.00 | 0.00 | 0.22 | 0.11 % | 440,504 | 09:22:33 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,666 | 09:20:26 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 13,214 | 09:20:57 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,527 | 09:17:09 |
| MCD | McDonalds | 268.33 | 0.00 | 0.00 | -0.16 | -0.06 % | 41,502 | 09:21:21 |
| META | Meta Platforms | 472.38 | 472.01 | 472.30 | -0.22 | -0.05 % | 105,768 | 09:22:21 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,437 | 09:19:24 |
| MSFT | Microsoft | 410.76 | 410.65 | 410.77 | 0.22 | 0.05 % | 1,797,126 | 09:22:34 |
| MU | Micron Technology | 119.65 | 119.60 | 119.80 | 0.33 | 0.28 % | 78,027 | 09:22:17 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | 0.04 | 0.04 % | 552,720 | 09:20:59 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,103 | 09:20:03 |
| PYPL | PayPal | 63.86 | 63.81 | 63.93 | 0.05 | 0.08 % | 77,697 | 09:22:25 |
| QCOM | QUALCOMM | 182.834 | 182.55 | 182.75 | 2.28 | 1.27 % | 72,054 | 09:21:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.57 | 440.55 | 440.59 | 0.51 | 0.12 % | 466,497 | 09:22:34 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.38 | 0.94 % | 3,105,196 | 09:22:25 |
| SPY | SPDR S&P 500 | 517.55 | 0.00 | 0.00 | 0.36 | 0.07 % | 783,668 | 09:22:26 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.50 | 175.39 | 175.49 | 0.78 | 0.45 % | 1,386,664 | 09:22:34 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,809 | 09:20:31 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.04 | 0.10 % | 14,912 | 09:21:54 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.30 | 0.03 | 0.17 % | 20,265 | 09:22:03 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.05 | -0.04 % | 22,776 | 09:21:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
