News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.785 | 171.78 | 171.79 | 2.49 | 1.47 % | 17,069,595 | 10:33:26 |
| AMD | Advanced Micro Devices | 143.5916 | 143.61 | 143.63 | -0.6784 | -0.47 % | 19,601,590 | 10:33:26 |
| AMZN | Amazon.com | 181.87 | 181.84 | 181.87 | 2.87 | 1.60 % | 15,112,215 | 10:33:26 |
| AXP | American Express | 232.34 | 0.00 | 0.00 | 0.88 | 0.38 % | 409,926 | 10:33:24 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | 4.94 | 2.88 % | 2,315,048 | 10:33:27 |
| BABA | Alibaba | 78.695 | 0.00 | 0.00 | 3.19 | 4.22 % | 7,571,924 | 10:33:27 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 0.025 | 0.07 % | 5,470,623 | 10:33:20 |
| COIN | Coinbase Global | 217.515 | 217.36 | 217.55 | 7.43 | 3.53 % | 2,778,917 | 10:33:27 |
| CRM | Salesforce | 270.995 | 0.00 | 0.00 | 2.31 | 0.86 % | 822,156 | 10:33:24 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 0.72 | 0.65 % | 1,806,855 | 10:33:26 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | -0.155 | -0.27 % | 567,511 | 10:33:25 |
| GOOGL | Alphabet | 165.755 | 165.75 | 165.77 | 1.90 | 1.16 % | 5,653,775 | 10:33:27 |
| GS | Goldman Sachs | 430.45 | 0.00 | 0.00 | 3.50 | 0.82 % | 382,866 | 10:33:26 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | 0.81 | 0.24 % | 397,340 | 10:33:12 |
| IBM | International Business M... | 163.19 | 0.00 | 0.00 | -1.24 | -0.75 % | 865,134 | 10:33:21 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.015 | -0.05 % | 10,888,335 | 10:33:16 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | 1.61 | 0.82 % | 6,886,829 | 10:33:27 |
| JNJ | Johnson and Johnson | 150.71 | 0.00 | 0.00 | -0.47 | -0.31 % | 1,606,278 | 10:33:27 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -0.40 | -0.21 % | 1,120,695 | 10:33:27 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | 0.31 | 0.50 % | 1,588,645 | 10:33:20 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | 1.60 | 0.58 % | 598,695 | 10:33:01 |
| META | Meta Platforms | 436.42 | 436.36 | 436.44 | -2.77 | -0.63 % | 5,189,544 | 10:33:27 |
| MRK | Merck | 129.57 | 0.00 | 0.00 | 0.77 | 0.60 % | 1,285,208 | 10:33:24 |
| MSFT | Microsoft | 396.795 | 396.72 | 396.83 | 1.86 | 0.47 % | 3,668,977 | 10:33:27 |
| MU | Micron Technology | 110.85 | 110.83 | 110.85 | 1.15 | 1.05 % | 4,850,275 | 10:33:26 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 1.52 | 1.68 % | 1,538,172 | 10:33:25 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,068,168 | 10:33:24 |
| PYPL | PayPal | 66.25 | 66.24 | 66.25 | 0.11 | 0.17 % | 2,986,108 | 10:33:27 |
| QCOM | QUALCOMM | 179.50 | 179.48 | 179.50 | 15.39 | 9.38 % | 8,980,326 | 10:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 423.73 | 423.72 | 423.74 | 2.21 | 0.52 % | 11,444,519 | 10:33:27 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | 0.94 | 2.73 % | 21,041,754 | 10:33:27 |
| SPY | SPDR S&P 500 | 502.32 | 0.00 | 0.00 | 1.97 | 0.39 % | 14,279,377 | 10:33:19 |
| TRV | The Travelers Companies | 213.155 | 0.00 | 0.00 | 0.005 | 0.00 % | 105,698 | 10:33:25 |
| TSLA | Tesla | 178.17 | 178.14 | 178.16 | -1.82 | -1.01 % | 28,941,116 | 10:33:27 |
| V | Visa | 267.945 | 0.00 | 0.00 | 0.625 | 0.23 % | 894,304 | 10:33:24 |
| VZ | Verizon Communications | 39.0747 | 0.00 | 0.00 | -0.1253 | -0.32 % | 1,917,377 | 10:33:26 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | 0.07 | 0.40 % | 1,414,058 | 10:33:27 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 0.73 | 0.63 % | 6,397,022 | 10:33:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
