News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.112 | 192.11 | 192.12 | -0.238 | -0.12 % | 10,229,863 | 11:33:23 |
| AMD | Advanced Micro Devices | 168.19 | 168.18 | 168.20 | 3.53 | 2.14 % | 20,697,003 | 11:33:30 |
| AMZN | Amazon.com | 184.63 | 184.62 | 184.64 | 1.48 | 0.81 % | 10,957,074 | 11:33:31 |
| AXP | American Express | 241.81 | 0.00 | 0.00 | -1.27 | -0.52 % | 470,837 | 11:33:21 |
| BA | Boeing | 185.17 | 0.00 | 0.00 | 0.39 | 0.21 % | 1,103,234 | 11:33:20 |
| BABA | Alibaba | 83.55 | 0.00 | 0.00 | -2.58 | -3.00 % | 9,114,957 | 11:33:23 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.135 | -0.34 % | 9,025,265 | 11:33:31 |
| COIN | Coinbase Global | 230.5876 | 230.51 | 230.65 | 4.81 | 2.13 % | 2,917,853 | 11:33:30 |
| CRM | Salesforce | 286.79 | 0.00 | 0.00 | 3.03 | 1.07 % | 971,406 | 11:33:31 |
| DIS | Walt Disney | 103.69 | 0.00 | 0.00 | 0.68 | 0.66 % | 2,387,247 | 11:33:22 |
| DOW | Dow | 57.655 | 0.00 | 0.00 | -1.26 | -2.13 % | 1,601,344 | 11:33:31 |
| GOOGL | Alphabet | 176.0148 | 176.01 | 176.03 | -1.84 | -1.03 % | 6,676,355 | 11:33:32 |
| GS | Goldman Sachs | 465.60 | 0.00 | 0.00 | -4.81 | -1.02 % | 562,802 | 11:33:30 |
| HD | Home Depot | 333.03 | 0.00 | 0.00 | -3.12 | -0.93 % | 919,282 | 11:33:30 |
| IBM | International Business M... | 173.78 | 0.00 | 0.00 | 0.31 | 0.18 % | 736,022 | 11:33:14 |
| INTC | Intel | 32.005 | 32.00 | 32.01 | 0.265 | 0.83 % | 8,842,794 | 11:33:20 |
| IWM | iShares Russell 2000 | 207.64 | 0.00 | 0.00 | -0.70 | -0.34 % | 5,131,629 | 11:33:31 |
| JNJ | Johnson and Johnson | 153.165 | 0.00 | 0.00 | 1.93 | 1.27 % | 1,970,600 | 11:33:32 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.80 | -0.40 % | 2,751,332 | 11:33:24 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.11 | -0.17 % | 1,633,561 | 11:33:30 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | -0.07 | -0.03 % | 508,078 | 11:33:27 |
| META | Meta Platforms | 472.49 | 472.43 | 472.53 | 7.86 | 1.69 % | 4,370,622 | 11:33:30 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.12 | 0.09 % | 869,785 | 11:33:05 |
| MSFT | Microsoft | 430.94 | 430.93 | 430.95 | 1.90 | 0.44 % | 5,037,817 | 11:33:32 |
| MU | Micron Technology | 127.06 | 127.05 | 127.07 | -0.44 | -0.35 % | 4,215,649 | 11:33:32 |
| NKE | Nike | 92.48 | 0.00 | 0.00 | -0.34 | -0.37 % | 2,463,303 | 11:33:20 |
| ORCL | Oracle | 124.14 | 0.00 | 0.00 | -0.49 | -0.39 % | 1,053,243 | 11:33:32 |
| PYPL | PayPal | 62.6912 | 62.69 | 62.70 | -1.41 | -2.20 % | 5,780,576 | 11:33:25 |
| QCOM | QUALCOMM | 204.56 | 204.50 | 204.56 | 3.71 | 1.85 % | 3,511,202 | 11:33:29 |
| QQQ | Invesco QQQ Trust Series 1 | 456.74 | 456.73 | 456.75 | 0.94 | 0.21 % | 6,203,883 | 11:33:31 |
| SOXL | Direxion Daily Semicondu... | 49.802 | 0.00 | 0.00 | 1.82 | 3.80 % | 21,797,429 | 11:33:32 |
| SPY | SPDR S&P 500 | 530.9675 | 0.00 | 0.00 | -0.3925 | -0.07 % | 6,379,797 | 11:33:24 |
| TRV | The Travelers Companies | 216.525 | 0.00 | 0.00 | 0.275 | 0.13 % | 121,441 | 11:32:41 |
| TSLA | Tesla | 180.96 | 180.95 | 180.97 | -5.64 | -3.02 % | 42,052,003 | 11:33:32 |
| V | Visa | 277.10 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,266,065 | 11:33:32 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.36 | 0.91 % | 3,669,198 | 11:33:28 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -0.015 | -0.09 % | 5,138,370 | 11:33:31 |
| XOM | Exxon Mobil | 115.765 | 0.00 | 0.00 | -2.09 | -1.77 % | 5,203,344 | 11:33:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
