News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.22 | 192.31 | 0.00 | 0.00 % | 8,671 | 04:05:13 |
| AMD | Advanced Micro Devices | 165.10 | 165.00 | 165.16 | 0.44 | 0.27 % | 4,394 | 04:05:41 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.15 | 0.00 | 0.00 % | 365 | 04:05:04 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:05:10 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:05:17 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.83 | -0.96 % | 15,249 | 04:05:36 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 197 | 04:05:14 |
| COIN | Coinbase Global | 226.90 | 226.50 | 226.90 | 1.12 | 0.50 % | 3,321 | 04:05:26 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:05:26 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:05:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:42 | |
| GOOGL | Alphabet | 177.85 | 177.91 | 177.94 | 0.00 | 0.00 % | 562 | 04:05:01 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:05:30 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:25 | |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:58 |
| INTC | Intel | 31.79 | 31.80 | 31.84 | 0.05 | 0.16 % | 3,515 | 04:05:43 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,874 | 04:05:44 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:05:02 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:05:44 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:00:17 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:04:56 |
| META | Meta Platforms | 464.00 | 463.94 | 464.33 | -0.63 | -0.14 % | 1,781 | 04:03:56 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:05:12 |
| MSFT | Microsoft | 429.90 | 429.81 | 430.00 | 0.86 | 0.20 % | 2,824 | 04:05:30 |
| MU | Micron Technology | 127.99 | 127.53 | 128.49 | 0.49 | 0.38 % | 1,095 | 04:05:44 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:01:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:05:43 |
| PYPL | PayPal | 64.00 | 64.03 | 64.16 | -0.10 | -0.16 % | 717 | 04:05:07 |
| QCOM | QUALCOMM | 201.46 | 201.46 | 201.76 | 0.61 | 0.30 % | 2,244 | 04:05:20 |
| QQQ | Invesco QQQ Trust Series 1 | 456.00 | 455.95 | 455.99 | 0.20 | 0.04 % | 8,869 | 04:05:45 |
| SOXL | Direxion Daily Semicondu... | 48.39 | 0.00 | 0.00 | 0.41 | 0.85 % | 45,521 | 04:05:45 |
| SPY | SPDR S&P 500 | 531.15 | 0.00 | 0.00 | -0.21 | -0.04 % | 1,429 | 04:05:43 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 184.15 | 184.11 | 184.15 | -2.45 | -1.31 % | 31,878 | 04:05:44 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:05:10 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.72 | 16.77 | 0.00 | 0.00 % | 323 | 04:03:58 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
