News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.295 | 191.29 | 191.30 | -1.06 | -0.55 % | 15,942,003 | 13:31:44 |
| AMD | Advanced Micro Devices | 166.16 | 166.18 | 166.18 | 1.50 | 0.91 % | 29,079,500 | 13:31:50 |
| AMZN | Amazon.com | 183.2401 | 183.24 | 183.26 | 0.0901 | 0.05 % | 15,855,779 | 13:31:49 |
| AXP | American Express | 241.635 | 0.00 | 0.00 | -1.45 | -0.59 % | 838,572 | 13:31:45 |
| BA | Boeing | 185.88 | 0.00 | 0.00 | 1.10 | 0.60 % | 1,619,377 | 13:31:50 |
| BABA | Alibaba | 83.3799 | 0.00 | 0.00 | -2.75 | -3.19 % | 12,904,721 | 13:31:48 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.035 | -0.09 % | 13,942,383 | 13:31:37 |
| COIN | Coinbase Global | 234.44 | 234.33 | 234.51 | 8.66 | 3.84 % | 5,650,668 | 13:31:42 |
| CRM | Salesforce | 284.78 | 0.00 | 0.00 | 1.02 | 0.36 % | 1,465,758 | 13:31:32 |
| DIS | Walt Disney | 103.44 | 0.00 | 0.00 | 0.43 | 0.42 % | 3,654,247 | 13:31:51 |
| DOW | Dow | 57.79 | 0.00 | 0.00 | -1.12 | -1.90 % | 2,455,084 | 13:30:59 |
| GOOGL | Alphabet | 175.88 | 175.87 | 175.88 | -1.97 | -1.11 % | 9,051,034 | 13:31:46 |
| GS | Goldman Sachs | 464.34 | 0.00 | 0.00 | -6.07 | -1.29 % | 938,980 | 13:31:51 |
| HD | Home Depot | 331.575 | 0.00 | 0.00 | -4.58 | -1.36 % | 1,422,969 | 13:31:46 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 1.03 | 0.59 % | 1,281,553 | 13:31:45 |
| INTC | Intel | 31.555 | 31.55 | 31.56 | -0.185 | -0.58 % | 14,669,396 | 13:31:51 |
| IWM | iShares Russell 2000 | 207.885 | 0.00 | 0.00 | -0.455 | -0.22 % | 7,718,672 | 13:31:51 |
| JNJ | Johnson and Johnson | 153.90 | 0.00 | 0.00 | 2.66 | 1.76 % | 3,252,151 | 13:31:48 |
| JPM | JP Morgan Chase | 199.425 | 0.00 | 0.00 | -0.095 | -0.05 % | 4,143,054 | 13:31:46 |
| KO | Coca Cola | 62.917 | 0.00 | 0.00 | 0.007 | 0.01 % | 2,422,231 | 13:31:41 |
| MCD | McDonalds | 266.5981 | 0.00 | 0.00 | 0.7281 | 0.27 % | 858,998 | 13:31:36 |
| META | Meta Platforms | 471.215 | 471.10 | 471.33 | 6.59 | 1.42 % | 5,747,190 | 13:31:45 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,379,811 | 13:31:32 |
| MSFT | Microsoft | 430.4504 | 430.48 | 430.49 | 1.41 | 0.33 % | 6,973,579 | 13:31:44 |
| MU | Micron Technology | 126.68 | 126.68 | 126.70 | -0.82 | -0.64 % | 5,660,506 | 13:31:38 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,403,601 | 13:31:29 |
| ORCL | Oracle | 124.24 | 0.00 | 0.00 | -0.39 | -0.31 % | 2,472,232 | 13:31:36 |
| PYPL | PayPal | 62.7345 | 62.73 | 62.75 | -1.37 | -2.13 % | 8,018,729 | 13:31:46 |
| QCOM | QUALCOMM | 203.61 | 203.60 | 203.64 | 2.76 | 1.37 % | 4,956,497 | 13:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 456.21 | 456.21 | 456.21 | 0.41 | 0.09 % | 10,250,361 | 13:31:51 |
| SOXL | Direxion Daily Semicondu... | 49.7436 | 0.00 | 0.00 | 1.76 | 3.68 % | 28,494,338 | 13:31:51 |
| SPY | SPDR S&P 500 | 530.87 | 0.00 | 0.00 | -0.49 | -0.09 % | 11,760,957 | 13:31:51 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 201,703 | 13:31:40 |
| TSLA | Tesla | 179.91 | 179.92 | 179.95 | -6.69 | -3.59 % | 60,298,931 | 13:31:45 |
| V | Visa | 277.1296 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,864,366 | 13:31:47 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.305 | 0.77 % | 5,604,751 | 13:31:51 |
| WBA | Walgreens Boots Alliance | 16.555 | 16.55 | 16.56 | -0.125 | -0.75 % | 7,139,065 | 13:31:27 |
| XOM | Exxon Mobil | 116.015 | 0.00 | 0.00 | -1.84 | -1.56 % | 7,639,567 | 13:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
