News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.775 | 227.77 | 227.78 | -5.21 | -2.23 % | 42,815,541 | 14:37:45 |
| AMD | Advanced Micro Devices | 180.07 | 180.08 | 180.10 | -3.89 | -2.11 % | 44,784,814 | 14:37:45 |
| AMZN | Amazon.com | 193.9725 | 193.97 | 193.99 | -5.82 | -2.91 % | 27,216,554 | 14:37:45 |
| AXP | American Express | 239.2619 | 0.00 | 0.00 | 0.3319 | 0.14 % | 982,791 | 14:37:38 |
| BA | Boeing | 184.11 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,891,925 | 14:37:45 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | 2.51 | 3.30 % | 14,265,975 | 14:37:45 |
| BAC | Bank of America | 41.785 | 0.00 | 0.00 | 0.045 | 0.11 % | 16,924,331 | 14:37:31 |
| COIN | Coinbase Global | 215.54 | 215.40 | 215.54 | -4.02 | -1.83 % | 5,046,295 | 14:37:40 |
| CRM | Salesforce | 251.76 | 0.00 | 0.00 | -0.83 | -0.33 % | 2,978,265 | 14:37:41 |
| DIS | Walt Disney | 96.705 | 0.00 | 0.00 | -0.265 | -0.27 % | 4,052,443 | 14:37:46 |
| DOW | Dow | 52.52 | 0.00 | 0.00 | 0.81 | 1.57 % | 1,938,858 | 14:37:40 |
| GOOGL | Alphabet | 186.08 | 186.08 | 186.10 | -5.10 | -2.67 % | 15,295,900 | 14:37:46 |
| GS | Goldman Sachs | 478.235 | 0.00 | 0.00 | -0.655 | -0.14 % | 1,202,850 | 14:37:31 |
| HD | Home Depot | 352.3735 | 0.00 | 0.00 | 8.19 | 2.38 % | 2,543,049 | 14:37:40 |
| IBM | International Business M... | 178.5266 | 0.00 | 0.00 | 0.6866 | 0.39 % | 1,545,511 | 14:37:46 |
| INTC | Intel | 33.43 | 33.43 | 33.44 | -1.44 | -4.13 % | 34,564,343 | 14:37:46 |
| IWM | iShares Russell 2000 | 210.50 | 0.00 | 0.00 | 7.13 | 3.51 % | 46,132,339 | 14:37:46 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.14 | 0.09 % | 3,162,786 | 14:37:44 |
| JPM | JP Morgan Chase | 207.635 | 0.00 | 0.00 | -0.165 | -0.08 % | 5,993,200 | 14:37:36 |
| KO | Coca Cola | 63.3047 | 0.00 | 0.00 | 0.4747 | 0.76 % | 5,150,589 | 14:37:45 |
| MCD | McDonalds | 254.45 | 0.00 | 0.00 | 3.96 | 1.58 % | 3,109,420 | 14:37:41 |
| META | Meta Platforms | 511.52 | 511.52 | 511.62 | -23.17 | -4.33 % | 10,972,512 | 14:37:44 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | 1.14 | 0.90 % | 2,990,198 | 14:37:45 |
| MSFT | Microsoft | 454.51 | 454.47 | 454.53 | -11.74 | -2.52 % | 13,900,185 | 14:37:39 |
| MU | Micron Technology | 130.84 | 130.83 | 130.84 | -5.55 | -4.07 % | 17,975,718 | 14:37:45 |
| NKE | Nike | 73.635 | 0.00 | 0.00 | 1.10 | 1.51 % | 11,560,248 | 14:37:41 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 0.43 | 0.30 % | 2,452,666 | 14:37:42 |
| PYPL | PayPal | 60.045 | 60.04 | 60.05 | 1.15 | 1.94 % | 9,669,089 | 14:37:45 |
| QCOM | QUALCOMM | 200.66 | 200.64 | 200.68 | -8.14 | -3.90 % | 4,461,827 | 14:37:46 |
| QQQ | Invesco QQQ Trust Series 1 | 492.56 | 492.56 | 492.57 | -10.40 | -2.07 % | 36,267,395 | 14:37:46 |
| SOXL | Direxion Daily Semicondu... | 62.34 | 0.00 | 0.00 | -6.25 | -9.11 % | 63,887,783 | 14:37:46 |
| SPY | SPDR S&P 500 | 556.96 | 0.00 | 0.00 | -4.36 | -0.78 % | 30,398,374 | 14:37:46 |
| TRV | The Travelers Companies | 208.91 | 0.00 | 0.00 | 1.72 | 0.83 % | 676,209 | 14:37:42 |
| TSLA | Tesla | 245.07 | 245.04 | 245.11 | -18.19 | -6.91 % | 173,618,981 | 14:37:41 |
| V | Visa | 263.06 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,124,937 | 14:37:46 |
| VZ | Verizon Communications | 41.1113 | 0.00 | 0.00 | 0.0313 | 0.08 % | 6,721,502 | 14:37:42 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.46 | 11.47 | 0.21 | 1.87 % | 14,343,000 | 14:37:45 |
| XOM | Exxon Mobil | 112.89 | 0.00 | 0.00 | 0.97 | 0.87 % | 6,723,168 | 14:37:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
