News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.60 | 187.58 | 187.65 | 1.32 | 0.71 % | 52,375,785 | 19:22:20 |
| AMD | Advanced Micro Devices | 153.45 | 153.40 | 153.45 | 2.89 | 1.92 % | 31,914,621 | 19:21:04 |
| AMZN | Amazon.com | 187.07 | 187.03 | 187.07 | 0.50 | 0.27 % | 39,687,077 | 19:21:26 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,249 | 19:02:02 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | 0.37 | 0.21 % | 4,670,699 | 19:22:08 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -5.48 | -6.48 % | 44,635,554 | 19:20:37 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,776 | 19:08:04 |
| COIN | Coinbase Global | 202.00 | 201.81 | 202.00 | 2.49 | 1.25 % | 5,366,677 | 19:22:16 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,435 | 18:39:48 |
| DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.46 | -0.43 % | 11,273,788 | 19:18:12 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,821 | 18:56:13 |
| GOOGL | Alphabet | 170.40 | 170.34 | 170.40 | 1.26 | 0.74 % | 25,113,356 | 19:22:26 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,794 | 18:49:29 |
| HD | Home Depot | 341.09 | 0.00 | 0.00 | 0.13 | 0.04 % | 5,879,909 | 19:19:01 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,826 | 19:04:04 |
| INTC | Intel | 31.0701 | 31.08 | 31.10 | 0.5601 | 1.84 % | 47,737,056 | 19:21:24 |
| IWM | iShares Russell 2000 | 207.29 | 0.00 | 0.00 | 2.55 | 1.25 % | 32,578,757 | 19:22:00 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,794 | 18:57:59 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,594,798 | 19:22:29 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,848,342 | 19:17:21 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,143,042 | 18:58:58 |
| META | Meta Platforms | 471.1101 | 471.15 | 471.75 | 3.10 | 0.66 % | 10,474,754 | 19:22:29 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,418 | 18:05:02 |
| MSFT | Microsoft | 414.53 | 414.80 | 415.20 | 0.81 | 0.20 % | 15,079,476 | 19:22:02 |
| MU | Micron Technology | 125.10 | 125.11 | 125.18 | 2.10 | 1.71 % | 13,879,986 | 19:21:27 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,584 | 19:19:39 |
| ORCL | Oracle | 121.44 | 0.00 | 0.00 | 5.07 | 4.36 % | 17,802,769 | 19:21:47 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,972 | 19:09:28 |
| QCOM | QUALCOMM | 189.36 | 189.16 | 189.38 | 5.15 | 2.80 % | 7,710,165 | 19:20:24 |
| QQQ | Invesco QQQ Trust Series 1 | 446.22 | 446.23 | 446.24 | 3.14 | 0.71 % | 34,583,021 | 19:22:06 |
| SOXL | Direxion Daily Semicondu... | 43.37 | 0.00 | 0.00 | 2.10 | 5.09 % | 41,513,826 | 19:22:22 |
| SPY | SPDR S&P 500 | 523.67 | 0.00 | 0.00 | 2.76 | 0.53 % | 56,479,153 | 19:22:00 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.70 | 177.65 | 177.77 | 5.81 | 3.38 % | 86,263,721 | 19:22:24 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,897 | 19:02:09 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,366 | 19:11:14 |
| WBA | Walgreens Boots Alliance | 18.3399 | 18.30 | 18.34 | 0.2199 | 1.21 % | 10,080,632 | 19:20:58 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,075,268 | 19:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
