News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.022 | 173.02 | 173.03 | 3.72 | 2.20 % | 41,757,803 | 14:33:03 |
| AMD | Advanced Micro Devices | 145.7726 | 145.77 | 145.78 | 1.50 | 1.04 % | 38,802,870 | 14:33:08 |
| AMZN | Amazon.com | 184.435 | 184.41 | 184.43 | 5.44 | 3.04 % | 36,905,500 | 14:33:08 |
| AXP | American Express | 232.34 | 0.00 | 0.00 | 0.88 | 0.38 % | 1,520,764 | 14:32:59 |
| BA | Boeing | 178.1673 | 0.00 | 0.00 | 6.71 | 3.91 % | 7,031,787 | 14:33:02 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 5.32 | 7.05 % | 29,128,161 | 14:33:08 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | -0.075 | -0.20 % | 19,440,080 | 14:33:08 |
| COIN | Coinbase Global | 226.71 | 226.63 | 226.77 | 16.62 | 7.91 % | 6,946,729 | 14:33:04 |
| CRM | Salesforce | 271.90 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,016,747 | 14:33:00 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | 2.17 | 1.96 % | 4,119,556 | 14:33:07 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.375 | -0.66 % | 2,155,769 | 14:33:00 |
| GOOGL | Alphabet | 166.26 | 166.27 | 166.28 | 2.40 | 1.46 % | 13,060,310 | 14:33:00 |
| GS | Goldman Sachs | 432.15 | 0.00 | 0.00 | 5.20 | 1.22 % | 1,049,988 | 14:32:56 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.50 | 0.75 % | 1,161,173 | 14:33:07 |
| IBM | International Business M... | 164.16 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,162,029 | 14:32:59 |
| INTC | Intel | 30.3425 | 30.34 | 30.35 | -0.0275 | -0.09 % | 29,080,476 | 14:33:08 |
| IWM | iShares Russell 2000 | 199.585 | 0.00 | 0.00 | 3.28 | 1.67 % | 17,207,065 | 14:33:00 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | -1.44 | -0.95 % | 4,114,494 | 14:33:00 |
| JPM | JP Morgan Chase | 191.2951 | 0.00 | 0.00 | -0.5649 | -0.29 % | 3,493,743 | 14:33:07 |
| KO | Coca Cola | 62.2975 | 0.00 | 0.00 | 0.3675 | 0.59 % | 5,425,790 | 14:32:59 |
| MCD | McDonalds | 273.9476 | 0.00 | 0.00 | -0.4824 | -0.18 % | 1,715,359 | 14:33:08 |
| META | Meta Platforms | 443.235 | 443.14 | 443.34 | 4.05 | 0.92 % | 10,799,075 | 14:32:57 |
| MRK | Merck | 129.025 | 0.00 | 0.00 | 0.225 | 0.17 % | 3,134,912 | 14:32:58 |
| MSFT | Microsoft | 397.60 | 397.53 | 397.59 | 2.66 | 0.67 % | 8,734,054 | 14:33:01 |
| MU | Micron Technology | 111.92 | 111.91 | 111.93 | 2.22 | 2.02 % | 8,695,318 | 14:32:59 |
| NKE | Nike | 92.3086 | 0.00 | 0.00 | 1.97 | 2.18 % | 4,302,892 | 14:33:08 |
| ORCL | Oracle | 114.9795 | 0.00 | 0.00 | 0.3495 | 0.30 % | 2,857,356 | 14:32:57 |
| PYPL | PayPal | 66.985 | 66.98 | 66.99 | 0.845 | 1.28 % | 8,025,413 | 14:32:58 |
| QCOM | QUALCOMM | 179.33 | 179.32 | 179.34 | 15.22 | 9.27 % | 19,579,364 | 14:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.60 | 426.61 | 5.08 | 1.21 % | 24,245,817 | 14:33:08 |
| SOXL | Direxion Daily Semicondu... | 36.3201 | 0.00 | 0.00 | 1.95 | 5.67 % | 42,616,713 | 14:33:00 |
| SPY | SPDR S&P 500 | 504.67 | 0.00 | 0.00 | 4.32 | 0.86 % | 36,976,569 | 14:33:08 |
| TRV | The Travelers Companies | 214.80 | 0.00 | 0.00 | 1.65 | 0.77 % | 429,528 | 14:32:56 |
| TSLA | Tesla | 180.895 | 180.87 | 180.89 | 0.905 | 0.50 % | 72,141,274 | 14:33:02 |
| V | Visa | 268.76 | 0.00 | 0.00 | 1.44 | 0.54 % | 2,218,111 | 14:33:01 |
| VZ | Verizon Communications | 38.9701 | 0.00 | 0.00 | -0.2299 | -0.59 % | 8,255,814 | 14:32:53 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | 0.23 | 1.33 % | 4,766,347 | 14:32:34 |
| XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | 0.205 | 0.18 % | 15,714,027 | 14:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
