News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.645 | 186.64 | 186.65 | 3.60 | 1.96 % | 44,359,005 | 14:29:55 |
| AMD | Advanced Micro Devices | 151.71 | 151.71 | 151.73 | -0.21 | -0.14 % | 19,728,240 | 14:29:54 |
| AMZN | Amazon.com | 186.28 | 186.27 | 186.28 | -1.20 | -0.64 % | 16,800,714 | 14:29:55 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | -2.91 | -1.20 % | 1,438,950 | 14:29:50 |
| BA | Boeing | 178.96 | 0.00 | 0.00 | 0.45 | 0.25 % | 2,036,654 | 14:29:51 |
| BABA | Alibaba | 84.38 | 0.00 | 0.00 | 4.34 | 5.42 % | 23,854,943 | 14:29:55 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | -0.025 | -0.07 % | 12,369,207 | 14:29:49 |
| COIN | Coinbase Global | 199.74 | 199.66 | 199.83 | -1.18 | -0.59 % | 5,572,883 | 14:29:46 |
| CRM | Salesforce | 277.535 | 0.00 | 0.00 | 0.865 | 0.31 % | 1,630,766 | 14:29:43 |
| DIS | Walt Disney | 105.925 | 0.00 | 0.00 | 0.135 | 0.13 % | 6,493,854 | 14:29:54 |
| DOW | Dow | 59.33 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,069,471 | 14:29:46 |
| GOOGL | Alphabet | 167.875 | 167.87 | 167.88 | -0.775 | -0.46 % | 20,981,767 | 14:29:55 |
| GS | Goldman Sachs | 454.94 | 0.00 | 0.00 | 0.21 | 0.05 % | 881,893 | 14:29:51 |
| HD | Home Depot | 341.68 | 0.00 | 0.00 | -4.75 | -1.37 % | 2,158,370 | 14:29:52 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,271,031 | 14:29:54 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.795 | 2.66 % | 32,379,026 | 14:29:54 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | 0.68 | 0.33 % | 12,472,373 | 14:29:50 |
| JNJ | Johnson and Johnson | 150.52 | 0.00 | 0.00 | 0.61 | 0.41 % | 2,648,209 | 14:29:53 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,877,839 | 14:29:56 |
| KO | Coca Cola | 63.5642 | 0.00 | 0.00 | 0.3042 | 0.48 % | 5,646,858 | 14:29:37 |
| MCD | McDonalds | 271.96 | 0.00 | 0.00 | -3.04 | -1.11 % | 2,225,692 | 14:29:55 |
| META | Meta Platforms | 467.32 | 467.27 | 467.34 | -8.88 | -1.86 % | 9,315,435 | 14:29:55 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | -1.19 | -0.91 % | 3,522,897 | 14:29:55 |
| MSFT | Microsoft | 414.40 | 414.39 | 414.40 | -0.34 | -0.08 % | 8,523,652 | 14:29:55 |
| MU | Micron Technology | 122.665 | 122.66 | 122.67 | 1.43 | 1.18 % | 12,124,885 | 14:29:53 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | 1.28 | 1.41 % | 5,111,255 | 14:29:48 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,839,779 | 14:29:46 |
| PYPL | PayPal | 63.895 | 63.88 | 63.89 | 0.965 | 1.53 % | 4,768,565 | 14:29:55 |
| QCOM | QUALCOMM | 183.94 | 183.93 | 183.96 | 1.86 | 1.02 % | 3,323,382 | 14:29:55 |
| QQQ | Invesco QQQ Trust Series 1 | 442.8056 | 442.79 | 442.81 | 0.7456 | 0.17 % | 16,861,369 | 14:29:55 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.33 | 0.80 % | 25,790,566 | 14:29:52 |
| SPY | SPDR S&P 500 | 520.795 | 0.00 | 0.00 | -0.045 | -0.01 % | 22,556,048 | 14:29:53 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | -1.07 | -0.49 % | 292,174 | 14:29:55 |
| TSLA | Tesla | 172.10 | 172.10 | 172.11 | 3.63 | 2.15 % | 55,265,509 | 14:29:54 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 2,213,209 | 14:29:55 |
| VZ | Verizon Communications | 40.5107 | 0.00 | 0.00 | 0.1107 | 0.27 % | 12,568,130 | 14:29:52 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | 0.98 | 5.70 % | 13,922,601 | 14:29:37 |
| XOM | Exxon Mobil | 117.7041 | 0.00 | 0.00 | -0.2559 | -0.22 % | 8,081,452 | 14:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
