News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.37 | 223.37 | 223.62 | -0.81 | -0.36 % | 104,069 | 05:07:51 |
| AMD | Advanced Micro Devices | 154.88 | 155.00 | 155.18 | -0.89 | -0.57 % | 55,156 | 05:07:45 |
| AMZN | Amazon.com | 184.43 | 184.16 | 184.28 | 0.68 | 0.37 % | 45,561 | 05:07:34 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 994 | 05:01:42 |
| BA | Boeing | 180.97 | 0.00 | 0.00 | 0.74 | 0.41 % | 2,930 | 05:07:21 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -1.03 | -1.35 % | 19,074 | 05:06:43 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 8,102 | 05:07:49 |
| COIN | Coinbase Global | 234.49 | 234.65 | 235.49 | 1.25 | 0.54 % | 20,064 | 05:07:48 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 05:07:07 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,219 | 05:07:22 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:00:33 |
| GOOGL | Alphabet | 178.21 | 178.03 | 178.25 | 0.52 | 0.29 % | 20,085 | 05:07:41 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 540 | 05:06:34 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:06:00 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 823 | 05:07:46 |
| INTC | Intel | 34.90 | 34.89 | 34.90 | 0.03 | 0.09 % | 126,699 | 05:07:05 |
| IWM | iShares Russell 2000 | 216.95 | 0.00 | 0.00 | -1.00 | -0.46 % | 61,813 | 05:07:50 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 05:05:18 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.58 | 0.28 % | 671 | 04:56:06 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,449 | 05:07:50 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,721 | 05:07:50 |
| META | Meta Platforms | 475.01 | 475.83 | 476.50 | -0.84 | -0.18 % | 15,297 | 05:07:51 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:05:13 |
| MSFT | Microsoft | 431.50 | 431.20 | 431.50 | -8.87 | -2.01 % | 294,264 | 05:07:43 |
| MU | Micron Technology | 116.41 | 116.46 | 116.66 | -1.04 | -0.89 % | 26,824 | 05:06:44 |
| NKE | Nike | 72.59 | 0.00 | 0.00 | 0.21 | 0.29 % | 4,865 | 04:56:32 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,208 | 05:06:34 |
| PYPL | PayPal | 59.80 | 59.80 | 59.82 | -0.20 | -0.33 % | 9,907 | 05:07:51 |
| QCOM | QUALCOMM | 190.58 | 190.50 | 190.96 | -0.88 | -0.46 % | 7,198 | 05:07:34 |
| QQQ | Invesco QQQ Trust Series 1 | 478.85 | 478.80 | 478.84 | -0.64 | -0.13 % | 206,702 | 05:07:51 |
| SOXL | Direxion Daily Semicondu... | 51.24 | 0.00 | 0.00 | -0.42 | -0.81 % | 636,618 | 05:07:51 |
| SPY | SPDR S&P 500 | 552.41 | 0.00 | 0.00 | -0.25 | -0.05 % | 51,631 | 05:07:51 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 248.17 | 248.07 | 248.28 | -1.06 | -0.43 % | 306,001 | 05:07:40 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:07:04 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,769 | 05:05:35 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.40 | 11.43 | 0.06 | 0.53 % | 5,670 | 05:06:02 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,534 | 05:07:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
