News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.065 | 184.06 | 184.07 | 1.33 | 0.73 % | 23,001,664 | 13:12:58 |
| AMD | Advanced Micro Devices | 152.74 | 152.72 | 152.73 | -0.88 | -0.57 % | 21,131,536 | 13:13:00 |
| AMZN | Amazon.com | 191.52 | 191.51 | 191.53 | 3.52 | 1.87 % | 25,562,775 | 13:13:00 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | 1.66 | 0.70 % | 1,143,572 | 13:12:59 |
| BA | Boeing | 181.03 | 0.00 | 0.00 | 0.68 | 0.38 % | 1,775,298 | 13:12:57 |
| BABA | Alibaba | 79.545 | 0.00 | 0.00 | 1.09 | 1.38 % | 6,569,215 | 13:12:43 |
| BAC | Bank of America | 38.0042 | 0.00 | 0.00 | 0.2942 | 0.78 % | 11,062,949 | 13:12:59 |
| COIN | Coinbase Global | 212.4684 | 212.34 | 212.58 | 1.27 | 0.60 % | 3,354,002 | 13:13:00 |
| CRM | Salesforce | 274.56 | 0.00 | 0.00 | -4.41 | -1.58 % | 2,511,799 | 13:13:01 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,770,172 | 13:12:48 |
| DOW | Dow | 59.245 | 0.00 | 0.00 | 0.605 | 1.03 % | 1,540,045 | 13:13:00 |
| GOOGL | Alphabet | 169.37 | 169.35 | 169.36 | -0.01 | -0.01 % | 7,819,018 | 13:12:55 |
| GS | Goldman Sachs | 452.55 | 0.00 | 0.00 | 5.60 | 1.25 % | 1,233,754 | 13:13:00 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | 6.35 | 1.87 % | 1,400,782 | 13:13:01 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -3.50 | -2.06 % | 1,454,832 | 13:12:47 |
| INTC | Intel | 30.14 | 30.14 | 30.15 | 0.14 | 0.47 % | 21,615,547 | 13:12:58 |
| IWM | iShares Russell 2000 | 205.115 | 0.00 | 0.00 | 1.34 | 0.66 % | 9,613,885 | 13:13:00 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.74 | 0.50 % | 2,338,771 | 13:12:41 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.03 | 0.53 % | 3,812,157 | 13:13:01 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,445,511 | 13:13:00 |
| MCD | McDonalds | 267.43 | 0.00 | 0.00 | -1.06 | -0.39 % | 1,455,807 | 13:12:52 |
| META | Meta Platforms | 475.2459 | 475.11 | 475.26 | 2.65 | 0.56 % | 5,389,969 | 13:12:54 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,821,359 | 13:12:45 |
| MSFT | Microsoft | 411.84 | 411.79 | 411.83 | 1.30 | 0.32 % | 6,432,674 | 13:12:55 |
| MU | Micron Technology | 118.52 | 118.52 | 118.53 | -0.80 | -0.67 % | 4,916,482 | 13:13:01 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 2,816,536 | 13:13:01 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | -0.69 | -0.59 % | 1,315,574 | 13:12:58 |
| PYPL | PayPal | 63.6801 | 63.68 | 63.69 | -0.1299 | -0.20 % | 4,524,860 | 13:12:56 |
| QCOM | QUALCOMM | 181.38 | 181.37 | 181.39 | 0.83 | 0.46 % | 1,891,170 | 13:13:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.33 | 441.32 | 441.33 | 1.27 | 0.29 % | 13,946,547 | 13:13:01 |
| SOXL | Direxion Daily Semicondu... | 40.2699 | 0.00 | 0.00 | -0.1401 | -0.35 % | 28,937,568 | 13:13:01 |
| SPY | SPDR S&P 500 | 519.49 | 0.00 | 0.00 | 2.30 | 0.44 % | 20,864,173 | 13:13:01 |
| TRV | The Travelers Companies | 218.79 | 0.00 | 0.00 | 1.45 | 0.67 % | 203,643 | 13:13:00 |
| TSLA | Tesla | 173.24 | 173.23 | 173.24 | -1.48 | -0.85 % | 42,540,619 | 13:12:55 |
| V | Visa | 276.90 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,807,366 | 13:12:56 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.16 | 0.41 % | 3,590,979 | 13:12:59 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | 0.015 | 0.09 % | 3,123,654 | 13:12:55 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | 1.48 | 1.27 % | 7,373,549 | 13:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
