News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1499 | 190.14 | 190.15 | 2.72 | 1.45 % | 47,434,664 | 15:19:54 |
| AMD | Advanced Micro Devices | 159.0071 | 159.00 | 159.02 | 5.85 | 3.82 % | 34,875,646 | 15:19:53 |
| AMZN | Amazon.com | 185.6499 | 185.64 | 185.65 | -1.42 | -0.76 % | 64,306,182 | 15:19:54 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,285,837 | 15:20:02 |
| BA | Boeing | 177.4049 | 0.00 | 0.00 | -3.36 | -1.86 % | 4,625,714 | 15:19:53 |
| BABA | Alibaba | 80.975 | 0.00 | 0.00 | 1.47 | 1.84 % | 14,642,579 | 15:19:54 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | 0.32 | 0.83 % | 19,457,188 | 15:19:49 |
| COIN | Coinbase Global | 218.995 | 218.95 | 219.04 | 15.95 | 7.85 % | 6,958,241 | 15:20:01 |
| CRM | Salesforce | 287.005 | 0.00 | 0.00 | 10.21 | 3.69 % | 3,880,874 | 15:20:02 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -2.51 | -2.38 % | 16,732,789 | 15:19:51 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 1,548,422 | 15:20:02 |
| GOOGL | Alphabet | 172.365 | 172.36 | 172.37 | 2.03 | 1.19 % | 16,282,987 | 15:20:01 |
| GS | Goldman Sachs | 463.71 | 0.00 | 0.00 | 5.24 | 1.14 % | 1,172,292 | 15:19:53 |
| HD | Home Depot | 348.85 | 0.00 | 0.00 | 8.35 | 2.45 % | 2,629,642 | 15:20:02 |
| IBM | International Business M... | 167.96 | 0.00 | 0.00 | 0.60 | 0.36 % | 2,600,185 | 15:19:46 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 20,947,224 | 15:19:54 |
| IWM | iShares Russell 2000 | 208.99 | 0.00 | 0.00 | 2.13 | 1.03 % | 23,218,130 | 15:20:00 |
| JNJ | Johnson and Johnson | 152.3589 | 0.00 | 0.00 | 0.9789 | 0.65 % | 2,768,205 | 15:19:59 |
| JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | -0.92 | -0.46 % | 5,248,614 | 15:19:53 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,613,674 | 15:20:00 |
| MCD | McDonalds | 273.61 | 0.00 | 0.00 | 2.95 | 1.09 % | 1,627,683 | 15:20:01 |
| META | Meta Platforms | 481.11 | 481.06 | 481.16 | 9.26 | 1.96 % | 8,236,955 | 15:19:54 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 4,226,073 | 15:19:55 |
| MSFT | Microsoft | 423.69 | 423.69 | 423.71 | 7.13 | 1.71 % | 12,232,077 | 15:19:53 |
| MU | Micron Technology | 127.21 | 127.20 | 127.22 | 2.40 | 1.92 % | 9,432,934 | 15:20:02 |
| NKE | Nike | 91.075 | 0.00 | 0.00 | -1.72 | -1.85 % | 12,361,348 | 15:19:50 |
| ORCL | Oracle | 121.6229 | 0.00 | 0.00 | 0.7529 | 0.62 % | 4,573,980 | 15:19:58 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | -0.64 | -0.99 % | 6,495,252 | 15:19:53 |
| QCOM | QUALCOMM | 194.86 | 194.85 | 194.88 | 5.89 | 3.12 % | 7,055,918 | 15:20:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.95 | 452.94 | 452.95 | 7.02 | 1.57 % | 31,877,573 | 15:19:54 |
| SOXL | Direxion Daily Semicondu... | 46.62 | 0.00 | 0.00 | 3.41 | 7.89 % | 50,729,927 | 15:20:01 |
| SPY | SPDR S&P 500 | 529.065 | 0.00 | 0.00 | 5.77 | 1.10 % | 37,326,249 | 15:19:54 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -3.62 | -1.66 % | 650,751 | 15:20:01 |
| TSLA | Tesla | 174.83 | 174.82 | 174.83 | -2.72 | -1.53 % | 69,228,420 | 15:19:54 |
| V | Visa | 281.175 | 0.00 | 0.00 | 3.44 | 1.24 % | 5,204,253 | 15:20:01 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 7,032,546 | 15:19:57 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,162,153 | 15:19:55 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | 0.47 | 0.40 % | 12,292,943 | 15:19:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
