News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.085 | 192.08 | 192.09 | 1.05 | 0.55 % | 20,034,051 | 13:02:02 |
| AMD | Advanced Micro Devices | 165.1001 | 165.11 | 165.13 | -1.23 | -0.74 % | 20,495,375 | 13:02:04 |
| AMZN | Amazon.com | 181.71 | 181.70 | 181.71 | -1.83 | -1.00 % | 31,018,074 | 13:02:04 |
| AXP | American Express | 242.42 | 0.00 | 0.00 | 0.12 | 0.05 % | 691,756 | 13:02:02 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | -1.56 | -0.84 % | 2,346,129 | 13:01:58 |
| BABA | Alibaba | 85.75 | 0.00 | 0.00 | -2.53 | -2.87 % | 9,263,784 | 13:02:04 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.34 | 0.88 % | 9,633,126 | 13:02:04 |
| COIN | Coinbase Global | 226.65 | 226.66 | 226.78 | 1.46 | 0.65 % | 7,120,317 | 13:02:03 |
| CRM | Salesforce | 285.68 | 0.00 | 0.00 | -1.39 | -0.48 % | 1,071,330 | 13:01:48 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,721,752 | 13:02:01 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 711,829 | 13:01:29 |
| GOOGL | Alphabet | 176.85 | 176.84 | 176.85 | -0.07 | -0.04 % | 7,186,703 | 13:02:04 |
| GS | Goldman Sachs | 470.21 | 0.00 | 0.00 | 7.27 | 1.57 % | 1,158,079 | 13:02:04 |
| HD | Home Depot | 333.355 | 0.00 | 0.00 | -4.47 | -1.32 % | 1,621,887 | 13:02:04 |
| IBM | International Business M... | 173.665 | 0.00 | 0.00 | 3.75 | 2.20 % | 4,256,361 | 13:02:02 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 13,129,680 | 13:02:04 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,973,054 | 13:02:03 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,800,144 | 13:01:56 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 2.42 | 1.24 % | 6,446,291 | 13:01:52 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,795,790 | 13:02:03 |
| MCD | McDonalds | 266.765 | 0.00 | 0.00 | -1.11 | -0.41 % | 910,594 | 13:01:24 |
| META | Meta Platforms | 462.705 | 462.67 | 462.75 | -6.14 | -1.31 % | 6,694,019 | 13:02:02 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,328,941 | 13:01:51 |
| MSFT | Microsoft | 429.455 | 429.44 | 429.48 | 4.12 | 0.97 % | 10,548,875 | 13:01:54 |
| MU | Micron Technology | 127.8438 | 127.84 | 127.87 | -1.16 | -0.90 % | 9,925,647 | 13:01:57 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,366,369 | 13:02:01 |
| ORCL | Oracle | 124.5805 | 0.00 | 0.00 | 0.0605 | 0.05 % | 1,961,862 | 13:02:00 |
| PYPL | PayPal | 63.89 | 63.89 | 63.90 | -0.88 | -1.36 % | 3,065,595 | 13:02:01 |
| QCOM | QUALCOMM | 201.285 | 201.24 | 201.31 | 3.53 | 1.78 % | 7,290,155 | 13:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 454.435 | 454.43 | 454.44 | -0.475 | -0.10 % | 11,107,443 | 13:02:04 |
| SOXL | Direxion Daily Semicondu... | 47.8439 | 0.00 | 0.00 | -0.4061 | -0.84 % | 27,155,222 | 13:02:04 |
| SPY | SPDR S&P 500 | 529.91 | 0.00 | 0.00 | -0.15 | -0.03 % | 12,869,488 | 13:02:03 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 1.22 | 0.57 % | 197,752 | 13:02:00 |
| TSLA | Tesla | 180.953 | 180.94 | 180.97 | 6.00 | 3.43 % | 57,051,487 | 13:02:00 |
| V | Visa | 275.30 | 0.00 | 0.00 | -3.24 | -1.16 % | 2,163,732 | 13:02:03 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.505 | -1.26 % | 7,099,131 | 13:01:48 |
| WBA | Walgreens Boots Alliance | 16.768 | 16.76 | 16.77 | -1.05 | -5.90 % | 11,816,195 | 13:02:03 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -0.50 | -0.42 % | 5,070,902 | 13:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
