News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.43 | 182.44 | -2.14 | -1.16 % | 24,551,649 | 12:46:21 |
| AMD | Advanced Micro Devices | 152.1338 | 152.13 | 152.15 | -0.2562 | -0.17 % | 26,116,293 | 12:46:22 |
| AMZN | Amazon.com | 186.98 | 186.98 | 186.99 | -2.52 | -1.33 % | 19,251,904 | 12:46:21 |
| AXP | American Express | 240.92 | 0.00 | 0.00 | 1.78 | 0.74 % | 1,050,133 | 12:46:11 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | -2.06 | -1.14 % | 2,130,064 | 12:46:23 |
| BABA | Alibaba | 79.905 | 0.00 | 0.00 | 0.445 | 0.56 % | 6,507,654 | 12:46:23 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 13,893,379 | 12:46:17 |
| COIN | Coinbase Global | 203.07 | 203.00 | 203.12 | -7.38 | -3.51 % | 4,054,569 | 12:46:21 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 0.75 | 0.27 % | 1,341,353 | 12:46:22 |
| DIS | Walt Disney | 106.0325 | 0.00 | 0.00 | 0.2325 | 0.22 % | 8,513,180 | 12:46:20 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,233,773 | 12:46:17 |
| GOOGL | Alphabet | 167.51 | 167.51 | 167.52 | -2.45 | -1.44 % | 10,909,413 | 12:46:21 |
| GS | Goldman Sachs | 455.04 | 0.00 | 0.00 | -0.52 | -0.11 % | 930,557 | 12:46:15 |
| HD | Home Depot | 346.005 | 0.00 | 0.00 | -1.44 | -0.41 % | 1,385,079 | 12:46:22 |
| IBM | International Business M... | 166.54 | 0.00 | 0.00 | 0.27 | 0.16 % | 857,524 | 12:46:14 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | 0.085 | 0.28 % | 16,634,497 | 12:46:20 |
| IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | -1.89 | -0.92 % | 11,694,528 | 12:46:21 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | -0.345 | -0.23 % | 2,185,633 | 12:46:21 |
| JPM | JP Morgan Chase | 198.85 | 0.00 | 0.00 | 1.35 | 0.68 % | 3,541,780 | 12:46:21 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 3,562,117 | 12:46:09 |
| MCD | McDonalds | 273.73 | 0.00 | 0.00 | 5.78 | 2.16 % | 2,479,369 | 12:46:18 |
| META | Meta Platforms | 474.98 | 474.95 | 475.07 | -0.44 | -0.09 % | 6,196,554 | 12:46:17 |
| MRK | Merck | 130.415 | 0.00 | 0.00 | 0.185 | 0.14 % | 2,121,181 | 12:46:20 |
| MSFT | Microsoft | 413.9359 | 413.94 | 413.95 | 1.62 | 0.39 % | 5,401,456 | 12:46:17 |
| MU | Micron Technology | 119.9235 | 119.92 | 119.95 | 2.11 | 1.79 % | 7,185,868 | 12:46:23 |
| NKE | Nike | 91.29 | 0.00 | 0.00 | -2.10 | -2.25 % | 4,867,680 | 12:46:11 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,739,109 | 12:46:21 |
| PYPL | PayPal | 63.25 | 63.25 | 63.26 | -1.20 | -1.86 % | 3,851,955 | 12:46:21 |
| QCOM | QUALCOMM | 181.81 | 181.80 | 181.82 | 1.27 | 0.70 % | 2,235,919 | 12:46:21 |
| QQQ | Invesco QQQ Trust Series 1 | 441.525 | 441.52 | 441.53 | 0.505 | 0.11 % | 15,434,834 | 12:46:23 |
| SOXL | Direxion Daily Semicondu... | 40.9172 | 0.00 | 0.00 | 0.9572 | 2.40 % | 33,276,694 | 12:46:22 |
| SPY | SPDR S&P 500 | 520.37 | 0.00 | 0.00 | 0.20 | 0.04 % | 24,181,691 | 12:46:23 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 219,356 | 12:46:21 |
| TSLA | Tesla | 168.6068 | 168.60 | 168.62 | -3.36 | -1.96 % | 49,989,706 | 12:46:17 |
| V | Visa | 280.28 | 0.00 | 0.00 | 1.74 | 0.62 % | 1,596,342 | 12:46:18 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.25 | 0.63 % | 5,425,976 | 12:46:23 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | 0.005 | 0.03 % | 2,983,163 | 12:46:20 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -0.62 | -0.52 % | 5,409,035 | 12:46:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
