News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.61 | 189.60 | 189.62 | -0.37 | -0.19 % | 35,238,142 | 14:57:25 |
| AMD | Advanced Micro Devices | 171.575 | 171.57 | 171.59 | 5.22 | 3.13 % | 56,606,207 | 14:57:25 |
| AMZN | Amazon.com | 181.24 | 181.23 | 181.25 | 0.49 | 0.27 % | 21,580,137 | 14:57:24 |
| AXP | American Express | 236.61 | 0.00 | 0.00 | -1.57 | -0.66 % | 1,179,433 | 14:57:24 |
| BA | Boeing | 174.06 | 0.00 | 0.00 | -0.46 | -0.26 % | 4,174,231 | 14:57:24 |
| BABA | Alibaba | 80.325 | 0.00 | 0.00 | -0.935 | -1.15 % | 12,538,513 | 14:57:14 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -0.51 | -1.28 % | 15,997,178 | 14:57:24 |
| COIN | Coinbase Global | 238.8659 | 238.80 | 238.90 | 1.22 | 0.51 % | 7,844,036 | 14:57:21 |
| CRM | Salesforce | 267.635 | 0.00 | 0.00 | -4.66 | -1.71 % | 6,334,604 | 14:57:22 |
| DIS | Walt Disney | 102.1371 | 0.00 | 0.00 | 0.3771 | 0.37 % | 4,997,657 | 14:57:23 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,213,312 | 14:57:25 |
| GOOGL | Alphabet | 175.93 | 175.93 | 175.95 | 0.94 | 0.54 % | 13,614,210 | 14:57:25 |
| GS | Goldman Sachs | 459.37 | 0.00 | 0.00 | -1.81 | -0.39 % | 1,176,315 | 14:57:24 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | 2.92 | 0.90 % | 1,769,552 | 14:57:24 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -1.88 | -1.10 % | 1,287,751 | 14:57:21 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.15 | 0.49 % | 21,793,703 | 14:57:25 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | -0.97 | -0.47 % | 13,947,642 | 14:57:23 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 5,807,320 | 14:57:23 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -1.33 | -0.66 % | 3,953,607 | 14:57:25 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.36 | -0.58 % | 6,652,001 | 14:57:21 |
| MCD | McDonalds | 253.62 | 0.00 | 0.00 | -4.49 | -1.74 % | 2,763,045 | 14:57:23 |
| META | Meta Platforms | 476.2799 | 476.11 | 476.27 | -1.94 | -0.41 % | 6,717,045 | 14:57:23 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -3.47 | -2.68 % | 6,246,023 | 14:57:22 |
| MSFT | Microsoft | 428.76 | 428.74 | 428.78 | -1.40 | -0.33 % | 9,200,629 | 14:57:24 |
| MU | Micron Technology | 131.25 | 131.22 | 131.24 | 1.76 | 1.36 % | 10,233,920 | 14:57:25 |
| NKE | Nike | 91.945 | 0.00 | 0.00 | 0.195 | 0.21 % | 6,396,098 | 14:57:13 |
| ORCL | Oracle | 123.85 | 0.00 | 0.00 | 0.94 | 0.76 % | 3,972,533 | 14:57:23 |
| PYPL | PayPal | 61.9603 | 61.96 | 61.97 | 0.3203 | 0.52 % | 7,623,676 | 14:57:19 |
| QCOM | QUALCOMM | 213.09 | 213.09 | 213.13 | 2.73 | 1.30 % | 7,774,946 | 14:57:26 |
| QQQ | Invesco QQQ Trust Series 1 | 457.71 | 457.70 | 457.71 | -0.24 | -0.05 % | 18,891,897 | 14:57:26 |
| SOXL | Direxion Daily Semicondu... | 53.2294 | 0.00 | 0.00 | 1.79 | 3.48 % | 43,089,954 | 14:57:26 |
| SPY | SPDR S&P 500 | 528.15 | 0.00 | 0.00 | -1.29 | -0.24 % | 20,478,950 | 14:57:26 |
| TRV | The Travelers Companies | 210.295 | 0.00 | 0.00 | -3.04 | -1.42 % | 369,590 | 14:57:24 |
| TSLA | Tesla | 175.5084 | 175.49 | 175.51 | -3.73 | -2.08 % | 50,112,655 | 14:57:23 |
| V | Visa | 270.9717 | 0.00 | 0.00 | -3.52 | -1.28 % | 2,782,138 | 14:57:26 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.45 | -1.13 % | 6,298,188 | 14:57:26 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | -0.575 | -3.59 % | 12,010,077 | 14:57:18 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 1.11 | 0.98 % | 7,962,991 | 14:57:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
