News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.15 | 219.17 | 219.29 | 1.66 | 0.76 % | 27,381 | 04:40:34 |
| AMD | Advanced Micro Devices | 141.67 | 141.65 | 141.74 | 3.35 | 2.42 % | 73,817 | 04:40:32 |
| AMZN | Amazon.com | 181.93 | 181.88 | 181.95 | 2.08 | 1.16 % | 24,591 | 04:40:26 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:40:33 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 487 | 04:40:32 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | -0.25 | -0.33 % | 26,855 | 04:39:43 |
| BAC | Bank of America | 41.93 | 0.00 | 0.00 | 0.25 | 0.60 % | 7,438 | 04:40:32 |
| COIN | Coinbase Global | 240.88 | 240.50 | 241.10 | 9.36 | 4.04 % | 40,483 | 04:40:28 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 04:39:55 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 5,445 | 04:31:58 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:40:34 |
| GOOGL | Alphabet | 168.65 | 168.62 | 168.65 | 1.37 | 0.82 % | 38,187 | 04:40:31 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:40:35 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:40:32 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:39:12 |
| INTC | Intel | 31.53 | 31.51 | 31.56 | 0.43 | 1.38 % | 25,655 | 04:39:33 |
| IWM | iShares Russell 2000 | 224.68 | 0.00 | 0.00 | 4.11 | 1.86 % | 92,278 | 04:40:36 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 351 | 04:40:32 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:39:15 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 04:38:29 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:39:11 |
| META | Meta Platforms | 461.54 | 461.15 | 461.48 | 8.13 | 1.79 % | 10,258 | 04:40:21 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:40:26 |
| MSFT | Microsoft | 420.99 | 420.80 | 420.99 | 2.59 | 0.62 % | 32,440 | 04:40:21 |
| MU | Micron Technology | 109.40 | 109.19 | 109.41 | 1.95 | 1.81 % | 18,812 | 04:40:29 |
| NKE | Nike | 72.00 | 0.00 | 0.00 | 0.59 | 0.83 % | 4,115 | 04:40:30 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 04:40:26 |
| PYPL | PayPal | 57.88 | 57.75 | 57.88 | 0.66 | 1.15 % | 8,465 | 04:39:53 |
| QCOM | QUALCOMM | 178.50 | 178.32 | 178.60 | 3.11 | 1.77 % | 3,484 | 04:40:37 |
| QQQ | Invesco QQQ Trust Series 1 | 462.81 | 462.77 | 462.83 | 4.54 | 0.99 % | 83,756 | 04:40:37 |
| SOXL | Direxion Daily Semicondu... | 42.13 | 0.00 | 0.00 | 2.35 | 5.91 % | 838,037 | 04:40:37 |
| SPY | SPDR S&P 500 | 542.29 | 0.00 | 0.00 | 3.88 | 0.72 % | 26,455 | 04:40:37 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 224.57 | 224.51 | 224.70 | 4.32 | 1.96 % | 237,530 | 04:40:29 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:39:15 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.45 | 11.58 | 0.04 | 0.35 % | 841 | 04:33:30 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,258 | 04:40:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
