News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1901 | 192.19 | 192.20 | 1.15 | 0.60 % | 18,848,532 | 12:33:39 |
| AMD | Advanced Micro Devices | 165.1453 | 165.15 | 165.17 | -1.18 | -0.71 % | 19,147,411 | 12:33:40 |
| AMZN | Amazon.com | 182.27 | 182.26 | 182.28 | -1.27 | -0.69 % | 29,342,450 | 12:33:40 |
| AXP | American Express | 242.58 | 0.00 | 0.00 | 0.28 | 0.12 % | 619,848 | 12:33:37 |
| BA | Boeing | 184.69 | 0.00 | 0.00 | -1.92 | -1.03 % | 2,174,453 | 12:33:42 |
| BABA | Alibaba | 86.1297 | 0.00 | 0.00 | -2.15 | -2.44 % | 7,813,995 | 12:33:42 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | 0.325 | 0.84 % | 8,955,935 | 12:33:43 |
| COIN | Coinbase Global | 225.60 | 225.37 | 225.62 | 0.41 | 0.18 % | 6,749,328 | 12:33:42 |
| CRM | Salesforce | 286.35 | 0.00 | 0.00 | -0.72 | -0.25 % | 955,653 | 12:33:41 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 2,480,628 | 12:33:39 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.35 | -0.59 % | 654,819 | 12:33:44 |
| GOOGL | Alphabet | 177.095 | 177.09 | 177.11 | 0.175 | 0.10 % | 6,674,268 | 12:33:44 |
| GS | Goldman Sachs | 470.33 | 0.00 | 0.00 | 7.39 | 1.60 % | 1,086,227 | 12:33:43 |
| HD | Home Depot | 333.09 | 0.00 | 0.00 | -4.73 | -1.40 % | 1,462,483 | 12:33:33 |
| IBM | International Business M... | 174.06 | 0.00 | 0.00 | 4.14 | 2.44 % | 3,746,275 | 12:33:44 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 12,131,013 | 12:33:43 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | -0.40 | -0.19 % | 6,356,292 | 12:33:44 |
| JNJ | Johnson and Johnson | 151.12 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,633,721 | 12:33:42 |
| JPM | JP Morgan Chase | 197.635 | 0.00 | 0.00 | 2.06 | 1.05 % | 6,104,303 | 12:33:43 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,584,495 | 12:33:44 |
| MCD | McDonalds | 266.6001 | 0.00 | 0.00 | -1.27 | -0.47 % | 841,799 | 12:33:40 |
| META | Meta Platforms | 463.62 | 463.61 | 463.65 | -5.22 | -1.11 % | 6,067,410 | 12:33:39 |
| MRK | Merck | 130.966 | 0.00 | 0.00 | -0.024 | -0.02 % | 2,254,082 | 12:33:43 |
| MSFT | Microsoft | 430.4208 | 430.41 | 430.44 | 5.08 | 1.19 % | 9,799,493 | 12:33:44 |
| MU | Micron Technology | 128.065 | 128.05 | 128.08 | -0.935 | -0.72 % | 9,515,600 | 12:33:37 |
| NKE | Nike | 92.091 | 0.00 | 0.00 | 0.321 | 0.35 % | 3,124,886 | 12:33:43 |
| ORCL | Oracle | 124.69 | 0.00 | 0.00 | 0.17 | 0.14 % | 1,811,811 | 12:33:33 |
| PYPL | PayPal | 63.8302 | 63.83 | 63.84 | -0.9398 | -1.45 % | 2,899,308 | 12:33:39 |
| QCOM | QUALCOMM | 201.43 | 201.39 | 201.47 | 3.67 | 1.86 % | 6,885,308 | 12:33:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.86 | 454.86 | 454.88 | -0.05 | -0.01 % | 10,481,911 | 12:33:44 |
| SOXL | Direxion Daily Semicondu... | 48.002 | 0.00 | 0.00 | -0.248 | -0.51 % | 25,908,099 | 12:33:44 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 11,708,082 | 12:33:39 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 1.13 | 0.52 % | 180,373 | 12:33:16 |
| TSLA | Tesla | 181.53 | 181.52 | 181.55 | 6.58 | 3.76 % | 51,891,041 | 12:33:37 |
| V | Visa | 275.18 | 0.00 | 0.00 | -3.36 | -1.21 % | 2,037,690 | 12:33:44 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.565 | -1.41 % | 6,415,554 | 12:33:40 |
| WBA | Walgreens Boots Alliance | 16.845 | 16.84 | 16.85 | -0.975 | -5.47 % | 10,434,353 | 12:33:43 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.51 | -0.43 % | 4,486,713 | 12:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
