News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.70 | 169.93 | -3.51 | -2.02 % | 65,312,252 | 16:16:59 |
| AMD | Advanced Micro Devices | 153.78 | 153.09 | 153.49 | -6.42 | -4.01 % | 52,825,287 | 16:17:05 |
| AMZN | Amazon.com | 179.77 | 179.77 | 179.90 | -1.19 | -0.66 % | 85,027,185 | 16:17:06 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,541,892 | 16:17:01 |
| BA | Boeing | 167.71 | 0.00 | 0.00 | -5.78 | -3.33 % | 8,172,461 | 16:16:48 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | -1.64 | -2.15 % | 12,631,239 | 16:16:58 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.56 | -1.49 % | 30,048,295 | 16:16:37 |
| COIN | Coinbase Global | 203.75 | 203.62 | 203.93 | -14.41 | -6.61 % | 9,046,722 | 16:16:59 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | -6.80 | -2.47 % | 5,211,278 | 16:17:01 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 7,954,144 | 16:16:16 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,554,986 | 16:15:04 |
| GOOGL | Alphabet | 162.96 | 162.86 | 162.96 | -3.19 | -1.92 % | 32,870,347 | 16:16:57 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | -4.10 | -0.95 % | 1,824,617 | 16:17:01 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 3,026,770 | 16:15:01 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.83 | -1.09 % | 5,905,926 | 16:16:54 |
| INTC | Intel | 30.40 | 30.39 | 30.41 | -0.96 | -3.06 % | 67,259,065 | 16:17:04 |
| IWM | iShares Russell 2000 | 195.35 | 0.00 | 0.00 | -4.61 | -2.31 % | 28,545,498 | 16:17:04 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,723,263 | 16:17:01 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.54 | -0.80 % | 8,098,099 | 16:15:00 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.35 | -0.56 % | 19,324,155 | 16:16:35 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 6,839,105 | 16:15:22 |
| META | Meta Platforms | 430.17 | 430.45 | 430.88 | -2.45 | -0.57 % | 17,676,632 | 16:16:48 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,217 | 16:15:01 |
| MSFT | Microsoft | 389.96 | 389.93 | 389.96 | -12.29 | -3.06 % | 28,464,589 | 16:17:04 |
| MU | Micron Technology | 111.56 | 111.55 | 112.00 | -2.80 | -2.45 % | 14,034,804 | 16:17:05 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,471,564 | 16:16:25 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -2.74 | -2.35 % | 6,192,283 | 16:15:02 |
| PYPL | PayPal | 67.95 | 67.95 | 67.96 | 0.96 | 1.43 % | 43,086,274 | 16:16:36 |
| QCOM | QUALCOMM | 164.79 | 164.10 | 165.00 | -4.41 | -2.61 % | 6,854,703 | 16:16:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.63 | 423.52 | 423.60 | -9.12 | -2.11 % | 42,154,866 | 16:17:05 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | -3.25 | -8.00 % | 52,454,383 | 16:17:02 |
| SPY | SPDR S&P 500 | 501.23 | 0.00 | 0.00 | -8.83 | -1.73 % | 72,747,563 | 16:17:07 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,271 | 16:08:58 |
| TSLA | Tesla | 181.20 | 181.19 | 181.20 | -12.85 | -6.62 % | 125,766,950 | 16:17:05 |
| V | Visa | 268.70 | 0.00 | 0.00 | -3.14 | -1.16 % | 6,319,139 | 16:16:35 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 19,626,571 | 16:17:04 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.71 | 17.74 | -0.29 | -1.61 % | 8,137,717 | 16:15:03 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 20,763,655 | 16:16:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
