News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.90 | 171.89 | 171.90 | 2.60 | 1.54 % | 17,557,568 | 10:36:09 |
| AMD | Advanced Micro Devices | 143.4912 | 143.50 | 143.52 | -0.7788 | -0.54 % | 19,889,664 | 10:36:10 |
| AMZN | Amazon.com | 182.16 | 182.15 | 182.17 | 3.16 | 1.77 % | 15,471,599 | 10:36:10 |
| AXP | American Express | 232.23 | 0.00 | 0.00 | 0.77 | 0.33 % | 430,154 | 10:36:07 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | 4.54 | 2.65 % | 2,403,803 | 10:36:10 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 3.33 | 4.41 % | 8,026,041 | 10:36:10 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | 0.01 | 0.03 % | 5,700,592 | 10:36:03 |
| COIN | Coinbase Global | 217.085 | 216.98 | 217.12 | 7.00 | 3.33 % | 2,822,938 | 10:36:09 |
| CRM | Salesforce | 270.54 | 0.00 | 0.00 | 1.85 | 0.69 % | 849,300 | 10:36:10 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | 0.56 | 0.51 % | 1,831,906 | 10:36:10 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | -0.17 | -0.30 % | 585,088 | 10:35:59 |
| GOOGL | Alphabet | 165.86 | 165.86 | 165.88 | 2.00 | 1.22 % | 5,791,181 | 10:36:10 |
| GS | Goldman Sachs | 429.9725 | 0.00 | 0.00 | 3.02 | 0.71 % | 391,936 | 10:36:06 |
| HD | Home Depot | 332.38 | 0.00 | 0.00 | 0.41 | 0.12 % | 406,011 | 10:36:08 |
| IBM | International Business M... | 163.09 | 0.00 | 0.00 | -1.34 | -0.81 % | 882,313 | 10:36:10 |
| INTC | Intel | 30.3143 | 30.31 | 30.32 | -0.0557 | -0.18 % | 11,216,023 | 10:36:10 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.42 | 0.72 % | 7,039,730 | 10:36:03 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | -0.62 | -0.41 % | 1,626,531 | 10:36:10 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.66 | -0.34 % | 1,148,700 | 10:36:08 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.275 | 0.44 % | 1,622,869 | 10:36:02 |
| MCD | McDonalds | 275.95 | 0.00 | 0.00 | 1.52 | 0.55 % | 610,382 | 10:36:06 |
| META | Meta Platforms | 436.2886 | 436.26 | 436.51 | -2.90 | -0.66 % | 5,250,404 | 10:36:06 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | 0.74 | 0.57 % | 1,313,265 | 10:36:03 |
| MSFT | Microsoft | 396.43 | 396.39 | 396.43 | 1.49 | 0.38 % | 3,731,259 | 10:36:03 |
| MU | Micron Technology | 110.605 | 110.59 | 110.62 | 0.905 | 0.82 % | 4,884,890 | 10:36:10 |
| NKE | Nike | 91.875 | 0.00 | 0.00 | 1.54 | 1.70 % | 1,554,926 | 10:36:09 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,105,526 | 10:36:09 |
| PYPL | PayPal | 66.195 | 66.18 | 66.19 | 0.055 | 0.08 % | 3,060,176 | 10:36:10 |
| QCOM | QUALCOMM | 179.26 | 179.25 | 179.30 | 15.15 | 9.23 % | 9,110,305 | 10:36:10 |
| QQQ | Invesco QQQ Trust Series 1 | 423.43 | 423.45 | 423.46 | 1.91 | 0.45 % | 11,654,598 | 10:36:10 |
| SOXL | Direxion Daily Semicondu... | 35.1199 | 0.00 | 0.00 | 0.7499 | 2.18 % | 21,411,619 | 10:36:09 |
| SPY | SPDR S&P 500 | 502.065 | 0.00 | 0.00 | 1.72 | 0.34 % | 14,740,150 | 10:36:04 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 0.12 | 0.06 % | 107,966 | 10:36:10 |
| TSLA | Tesla | 178.28 | 178.25 | 178.27 | -1.71 | -0.95 % | 29,858,059 | 10:36:06 |
| V | Visa | 267.54 | 0.00 | 0.00 | 0.22 | 0.08 % | 910,570 | 10:36:10 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,961,215 | 10:36:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | 0.07 | 0.40 % | 1,442,773 | 10:36:06 |
| XOM | Exxon Mobil | 116.875 | 0.00 | 0.00 | 0.845 | 0.73 % | 6,717,616 | 10:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
