News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.215 | 228.21 | 228.22 | -4.77 | -2.05 % | 49,761,850 | 15:48:23 |
| AMD | Advanced Micro Devices | 181.975 | 181.97 | 181.99 | -1.99 | -1.08 % | 52,369,337 | 15:48:23 |
| AMZN | Amazon.com | 194.46 | 194.46 | 194.47 | -5.33 | -2.67 % | 33,541,729 | 15:48:19 |
| AXP | American Express | 238.64 | 0.00 | 0.00 | -0.29 | -0.12 % | 1,167,280 | 15:48:23 |
| BA | Boeing | 184.16 | 0.00 | 0.00 | 0.43 | 0.23 % | 3,533,206 | 15:48:22 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 16,041,055 | 15:48:22 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 19,818,513 | 15:48:17 |
| COIN | Coinbase Global | 214.5704 | 214.59 | 214.60 | -4.99 | -2.27 % | 5,681,881 | 15:48:23 |
| CRM | Salesforce | 251.55 | 0.00 | 0.00 | -1.04 | -0.41 % | 3,625,973 | 15:48:23 |
| DIS | Walt Disney | 96.43 | 0.00 | 0.00 | -0.54 | -0.56 % | 5,243,939 | 15:48:23 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.73 | 1.41 % | 2,389,224 | 15:48:23 |
| GOOGL | Alphabet | 185.36 | 185.36 | 185.37 | -5.82 | -3.04 % | 17,549,139 | 15:48:22 |
| GS | Goldman Sachs | 479.12 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,459,726 | 15:48:23 |
| HD | Home Depot | 352.77 | 0.00 | 0.00 | 8.59 | 2.50 % | 2,981,931 | 15:48:22 |
| IBM | International Business M... | 178.135 | 0.00 | 0.00 | 0.295 | 0.17 % | 1,905,884 | 15:48:22 |
| INTC | Intel | 33.645 | 33.64 | 33.65 | -1.23 | -3.51 % | 41,038,164 | 15:48:22 |
| IWM | iShares Russell 2000 | 211.09 | 0.00 | 0.00 | 7.72 | 3.80 % | 51,819,730 | 15:48:23 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | -0.24 | -0.16 % | 4,052,170 | 15:48:23 |
| JPM | JP Morgan Chase | 207.2281 | 0.00 | 0.00 | -0.5719 | -0.28 % | 7,375,485 | 15:48:23 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | 0.24 | 0.38 % | 6,099,089 | 15:48:22 |
| MCD | McDonalds | 253.72 | 0.00 | 0.00 | 3.23 | 1.29 % | 3,969,707 | 15:48:14 |
| META | Meta Platforms | 513.275 | 513.21 | 513.34 | -21.42 | -4.01 % | 12,870,213 | 15:48:14 |
| MRK | Merck | 128.29 | 0.00 | 0.00 | 0.99 | 0.78 % | 3,838,837 | 15:48:18 |
| MSFT | Microsoft | 454.89 | 454.89 | 454.93 | -11.36 | -2.44 % | 15,696,400 | 15:48:14 |
| MU | Micron Technology | 131.0975 | 131.08 | 131.10 | -5.29 | -3.88 % | 19,019,333 | 15:48:21 |
| NKE | Nike | 73.225 | 0.00 | 0.00 | 0.685 | 0.94 % | 12,930,222 | 15:48:22 |
| ORCL | Oracle | 142.89 | 0.00 | 0.00 | 0.82 | 0.58 % | 3,113,656 | 15:48:21 |
| PYPL | PayPal | 59.845 | 59.84 | 59.85 | 0.945 | 1.60 % | 10,820,882 | 15:48:12 |
| QCOM | QUALCOMM | 200.82 | 200.81 | 200.85 | -7.98 | -3.82 % | 5,485,952 | 15:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 492.70 | 492.66 | 492.68 | -10.26 | -2.04 % | 41,233,551 | 15:48:23 |
| SOXL | Direxion Daily Semicondu... | 62.92 | 0.00 | 0.00 | -5.67 | -8.27 % | 70,637,296 | 15:48:22 |
| SPY | SPDR S&P 500 | 556.89 | 0.00 | 0.00 | -4.43 | -0.79 % | 38,334,805 | 15:48:22 |
| TRV | The Travelers Companies | 208.925 | 0.00 | 0.00 | 1.74 | 0.84 % | 863,743 | 15:48:22 |
| TSLA | Tesla | 242.7058 | 242.70 | 242.74 | -20.55 | -7.81 % | 202,658,510 | 15:48:20 |
| V | Visa | 262.505 | 0.00 | 0.00 | -0.495 | -0.19 % | 6,215,203 | 15:48:21 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | 0.065 | 0.16 % | 8,315,376 | 15:48:20 |
| WBA | Walgreens Boots Alliance | 11.425 | 11.42 | 11.43 | 0.165 | 1.47 % | 17,221,431 | 15:48:21 |
| XOM | Exxon Mobil | 112.99 | 0.00 | 0.00 | 1.07 | 0.96 % | 8,108,400 | 15:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
