News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.43 | 182.53 | 0.08 | 0.04 % | 45,055,974 | 19:58:45 |
| AMD | Advanced Micro Devices | 152.96 | 152.95 | 153.00 | -1.47 | -0.95 % | 28,727,220 | 19:58:30 |
| AMZN | Amazon.com | 187.86 | 187.83 | 187.94 | -0.90 | -0.48 % | 26,125,567 | 19:58:39 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,468 | 19:37:51 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,956,747 | 19:47:57 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -0.89 | -1.12 % | 11,326,947 | 19:58:23 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,803,297 | 19:46:10 |
| COIN | Coinbase Global | 209.80 | 209.55 | 210.00 | -4.54 | -2.12 % | 4,615,091 | 19:58:42 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,283,021 | 19:49:24 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,238,044 | 19:57:50 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 19:00:00 |
| GOOGL | Alphabet | 169.00 | 169.03 | 169.28 | -2.25 | -1.31 % | 19,585,037 | 19:57:52 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,898 | 19:56:43 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,199 | 19:58:15 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,521,752 | 19:58:53 |
| INTC | Intel | 29.9201 | 29.92 | 29.93 | -0.7599 | -2.48 % | 63,771,632 | 19:58:40 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.34 | -0.65 % | 18,203,896 | 19:57:41 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,150 | 19:23:41 |
| JPM | JP Morgan Chase | 195.66 | 0.00 | 0.00 | 3.91 | 2.04 % | 9,227,436 | 19:56:57 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,484,407 | 19:58:44 |
| MCD | McDonalds | 268.30 | 0.00 | 0.00 | 0.80 | 0.30 % | 3,259,298 | 19:58:44 |
| META | Meta Platforms | 471.47 | 471.31 | 471.50 | 3.23 | 0.69 % | 11,683,109 | 19:58:41 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,122 | 19:11:23 |
| MSFT | Microsoft | 410.00 | 409.58 | 410.10 | 0.66 | 0.16 % | 11,792,292 | 19:58:25 |
| MU | Micron Technology | 119.04 | 118.83 | 119.22 | -0.17 | -0.14 % | 10,867,782 | 19:58:39 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,901 | 19:58:03 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,733 | 19:43:16 |
| PYPL | PayPal | 63.77 | 63.73 | 63.75 | -2.15 | -3.26 % | 11,182,573 | 19:57:15 |
| QCOM | QUALCOMM | 180.05 | 179.88 | 180.29 | -0.10 | -0.06 % | 6,242,567 | 19:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.56 | 439.55 | 439.57 | -0.76 | -0.17 % | 24,906,349 | 19:58:42 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.35 | -0.87 % | 53,731,337 | 19:58:40 |
| SPY | SPDR S&P 500 | 517.03 | 0.00 | 0.00 | -0.11 | -0.02 % | 42,046,594 | 19:58:53 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 17:14:23 |
| TSLA | Tesla | 174.33 | 174.31 | 174.33 | -3.48 | -1.96 % | 79,998,374 | 19:58:53 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,551 | 19:56:24 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,948 | 19:50:06 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | -0.08 | -0.46 % | 7,197,870 | 19:58:12 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,809 | 19:18:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
