News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.905 | 171.91 | 171.92 | 2.61 | 1.54 % | 17,602,986 | 10:36:29 |
| AMD | Advanced Micro Devices | 143.4801 | 143.49 | 143.50 | -0.7899 | -0.55 % | 19,911,224 | 10:36:29 |
| AMZN | Amazon.com | 182.12 | 182.10 | 182.12 | 3.12 | 1.74 % | 15,512,594 | 10:36:29 |
| AXP | American Express | 232.11 | 0.00 | 0.00 | 0.65 | 0.28 % | 431,824 | 10:36:29 |
| BA | Boeing | 175.985 | 0.00 | 0.00 | 4.53 | 2.64 % | 2,408,611 | 10:36:18 |
| BABA | Alibaba | 78.937 | 0.00 | 0.00 | 3.43 | 4.54 % | 8,091,821 | 10:36:29 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,717,424 | 10:36:25 |
| COIN | Coinbase Global | 217.3199 | 217.10 | 217.28 | 7.23 | 3.44 % | 2,826,292 | 10:36:29 |
| CRM | Salesforce | 270.515 | 0.00 | 0.00 | 1.83 | 0.68 % | 849,531 | 10:36:29 |
| DIS | Walt Disney | 111.03 | 0.00 | 0.00 | 0.55 | 0.50 % | 1,832,632 | 10:36:21 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | -0.185 | -0.32 % | 586,000 | 10:36:15 |
| GOOGL | Alphabet | 165.8839 | 165.88 | 165.89 | 2.02 | 1.24 % | 5,804,166 | 10:36:29 |
| GS | Goldman Sachs | 429.715 | 0.00 | 0.00 | 2.77 | 0.65 % | 393,556 | 10:36:29 |
| HD | Home Depot | 332.3669 | 0.00 | 0.00 | 0.3969 | 0.12 % | 407,167 | 10:36:29 |
| IBM | International Business M... | 163.04 | 0.00 | 0.00 | -1.39 | -0.85 % | 883,249 | 10:36:25 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 11,257,115 | 10:36:30 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | 1.30 | 0.66 % | 7,052,660 | 10:36:30 |
| JNJ | Johnson and Johnson | 150.535 | 0.00 | 0.00 | -0.645 | -0.43 % | 1,629,289 | 10:36:27 |
| JPM | JP Morgan Chase | 191.1519 | 0.00 | 0.00 | -0.7081 | -0.37 % | 1,153,392 | 10:36:30 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.275 | 0.44 % | 1,626,543 | 10:36:28 |
| MCD | McDonalds | 275.935 | 0.00 | 0.00 | 1.51 | 0.55 % | 613,077 | 10:36:29 |
| META | Meta Platforms | 436.38 | 436.12 | 436.40 | -2.81 | -0.64 % | 5,264,613 | 10:36:29 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 0.72 | 0.56 % | 1,316,557 | 10:36:26 |
| MSFT | Microsoft | 396.36 | 396.32 | 396.40 | 1.42 | 0.36 % | 3,739,480 | 10:36:26 |
| MU | Micron Technology | 110.54 | 110.55 | 110.58 | 0.84 | 0.77 % | 4,892,120 | 10:36:30 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 1.52 | 1.68 % | 1,556,320 | 10:36:22 |
| ORCL | Oracle | 115.155 | 0.00 | 0.00 | 0.525 | 0.46 % | 1,108,170 | 10:36:30 |
| PYPL | PayPal | 66.13 | 66.12 | 66.13 | -0.01 | -0.02 % | 3,070,980 | 10:36:28 |
| QCOM | QUALCOMM | 179.275 | 179.23 | 179.30 | 15.17 | 9.24 % | 9,127,413 | 10:36:30 |
| QQQ | Invesco QQQ Trust Series 1 | 423.31 | 423.29 | 423.30 | 1.79 | 0.42 % | 11,682,659 | 10:36:30 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 0.69 | 2.01 % | 21,469,252 | 10:36:30 |
| SPY | SPDR S&P 500 | 501.87 | 0.00 | 0.00 | 1.52 | 0.30 % | 14,824,218 | 10:36:30 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 0.12 | 0.06 % | 107,993 | 10:36:20 |
| TSLA | Tesla | 178.051 | 178.07 | 178.10 | -1.94 | -1.08 % | 29,974,880 | 10:36:30 |
| V | Visa | 267.395 | 0.00 | 0.00 | 0.075 | 0.03 % | 912,901 | 10:36:29 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.135 | -0.34 % | 1,966,255 | 10:36:26 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.065 | 0.37 % | 1,444,798 | 10:36:29 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.76 | 0.66 % | 6,731,590 | 10:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
