News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1499 | 192.13 | 192.15 | 1.11 | 0.58 % | 18,636,772 | 12:28:56 |
| AMD | Advanced Micro Devices | 165.32 | 165.30 | 165.32 | -1.01 | -0.61 % | 18,889,271 | 12:28:56 |
| AMZN | Amazon.com | 182.086 | 182.08 | 182.09 | -1.45 | -0.79 % | 28,957,481 | 12:28:50 |
| AXP | American Express | 242.585 | 0.00 | 0.00 | 0.285 | 0.12 % | 610,662 | 12:28:52 |
| BA | Boeing | 184.58 | 0.00 | 0.00 | -2.03 | -1.09 % | 2,151,103 | 12:28:54 |
| BABA | Alibaba | 86.17 | 0.00 | 0.00 | -2.11 | -2.39 % | 7,739,088 | 12:28:57 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | 0.35 | 0.90 % | 8,725,730 | 12:28:56 |
| COIN | Coinbase Global | 225.45 | 225.33 | 225.54 | 0.26 | 0.12 % | 6,669,849 | 12:28:57 |
| CRM | Salesforce | 286.45 | 0.00 | 0.00 | -0.62 | -0.22 % | 938,416 | 12:28:53 |
| DIS | Walt Disney | 103.065 | 0.00 | 0.00 | 0.165 | 0.16 % | 2,452,390 | 12:28:57 |
| DOW | Dow | 58.887 | 0.00 | 0.00 | -0.353 | -0.60 % | 632,963 | 12:28:57 |
| GOOGL | Alphabet | 177.015 | 177.01 | 177.02 | 0.095 | 0.05 % | 6,582,985 | 12:28:41 |
| GS | Goldman Sachs | 469.65 | 0.00 | 0.00 | 6.71 | 1.45 % | 1,070,677 | 12:28:56 |
| HD | Home Depot | 332.94 | 0.00 | 0.00 | -4.88 | -1.44 % | 1,425,733 | 12:28:50 |
| IBM | International Business M... | 174.125 | 0.00 | 0.00 | 4.21 | 2.47 % | 3,716,481 | 12:28:58 |
| INTC | Intel | 31.71 | 31.71 | 31.72 | -0.39 | -1.21 % | 11,977,040 | 12:28:54 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 6,266,261 | 12:28:57 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,582,294 | 12:28:50 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | 2.22 | 1.14 % | 6,033,388 | 12:28:52 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,523,485 | 12:28:49 |
| MCD | McDonalds | 266.5495 | 0.00 | 0.00 | -1.32 | -0.49 % | 832,061 | 12:28:45 |
| META | Meta Platforms | 463.24 | 463.21 | 463.26 | -5.60 | -1.19 % | 5,932,305 | 12:28:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,243,924 | 12:28:54 |
| MSFT | Microsoft | 430.52 | 430.52 | 430.55 | 5.18 | 1.22 % | 9,656,076 | 12:28:58 |
| MU | Micron Technology | 128.143 | 128.12 | 128.16 | -0.857 | -0.66 % | 9,465,279 | 12:28:54 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 3,095,225 | 12:28:55 |
| ORCL | Oracle | 124.81 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,771,824 | 12:28:56 |
| PYPL | PayPal | 63.92 | 63.91 | 63.92 | -0.85 | -1.31 % | 2,865,177 | 12:28:52 |
| QCOM | QUALCOMM | 201.25 | 201.23 | 201.29 | 3.49 | 1.76 % | 6,836,330 | 12:28:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.9001 | 454.90 | 454.91 | -0.0099 | 0.00 % | 10,387,227 | 12:28:58 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 25,718,144 | 12:28:57 |
| SPY | SPDR S&P 500 | 530.13 | 0.00 | 0.00 | 0.07 | 0.01 % | 11,330,949 | 12:28:58 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.97 | 0.45 % | 177,046 | 12:28:53 |
| TSLA | Tesla | 181.7499 | 181.74 | 181.76 | 6.80 | 3.89 % | 50,475,774 | 12:28:53 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 2,013,144 | 12:28:49 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | -0.595 | -1.48 % | 6,346,060 | 12:28:52 |
| WBA | Walgreens Boots Alliance | 16.8599 | 16.85 | 16.86 | -0.9601 | -5.39 % | 10,259,526 | 12:28:57 |
| XOM | Exxon Mobil | 118.075 | 0.00 | 0.00 | -0.595 | -0.50 % | 4,430,352 | 12:28:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
