News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.41 | 192.42 | 1.35 | 0.71 % | 41,938,489 | 16:41:28 |
| AMD | Advanced Micro Devices | 164.47 | 164.47 | 164.51 | -1.86 | -1.12 % | 29,803,134 | 16:41:20 |
| AMZN | Amazon.com | 182.90 | 182.85 | 182.91 | -0.64 | -0.35 % | 49,939,217 | 16:41:20 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,723 | 16:15:04 |
| BA | Boeing | 184.81 | 0.00 | 0.00 | -1.80 | -0.96 % | 4,339,398 | 16:35:03 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,461,258 | 16:41:30 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.82 | 2.11 % | 31,544,611 | 16:32:51 |
| COIN | Coinbase Global | 226.85 | 226.95 | 227.28 | 1.66 | 0.74 % | 10,488,619 | 16:41:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,535 | 16:26:06 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 7,280,735 | 16:39:07 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.85 | 177.83 | 177.87 | 0.93 | 0.53 % | 16,734,350 | 16:41:18 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,575,006 | 16:40:42 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,788,039 | 16:40:36 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,069 | 16:26:23 |
| INTC | Intel | 31.67 | 31.66 | 31.68 | -0.43 | -1.34 % | 36,437,743 | 16:41:04 |
| IWM | iShares Russell 2000 | 208.249 | 0.00 | 0.00 | -0.291 | -0.14 % | 13,540,938 | 16:40:39 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,603 | 16:38:17 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 13,752,018 | 16:41:25 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,456 | 16:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,763 | 16:39:33 |
| META | Meta Platforms | 464.40 | 464.36 | 464.45 | -4.44 | -0.95 % | 11,708,425 | 16:41:03 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,842 | 16:30:29 |
| MSFT | Microsoft | 429.23 | 429.25 | 429.30 | 3.89 | 0.91 % | 20,431,643 | 16:41:29 |
| MU | Micron Technology | 127.76 | 127.73 | 127.84 | -1.24 | -0.96 % | 15,640,942 | 16:38:53 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 1.02 | 1.11 % | 7,800,992 | 16:41:14 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,405,371 | 16:30:27 |
| PYPL | PayPal | 64.06 | 64.06 | 64.08 | -0.71 | -1.10 % | 6,462,199 | 16:30:56 |
| QCOM | QUALCOMM | 200.75 | 200.68 | 200.84 | 2.99 | 1.51 % | 11,490,779 | 16:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 455.86 | 455.86 | 455.87 | 0.95 | 0.21 % | 23,108,126 | 16:41:24 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 36,179,278 | 16:40:46 |
| SPY | SPDR S&P 500 | 531.19 | 0.00 | 0.00 | 1.13 | 0.21 % | 31,978,516 | 16:41:10 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.63 | 185.65 | 185.69 | 10.68 | 6.10 % | 113,855,656 | 16:41:21 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,438 | 16:38:44 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.43 | -1.07 % | 18,318,771 | 16:39:51 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.70 | 16.72 | -1.12 | -6.29 % | 24,936,847 | 16:40:42 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | -0.88 | -0.74 % | 14,437,387 | 16:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
