News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.47 | 191.50 | 0.46 | 0.24 % | 111,445 | 08:18:56 |
| AMD | Advanced Micro Devices | 165.90 | 165.79 | 166.00 | -0.43 | -0.26 % | 261,401 | 08:18:38 |
| AMZN | Amazon.com | 183.51 | 183.39 | 183.48 | -0.03 | -0.02 % | 121,918 | 08:19:15 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 08:16:37 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,289 | 08:16:57 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 565,047 | 08:18:17 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | 0.06 | 0.15 % | 20,004 | 08:19:18 |
| COIN | Coinbase Global | 233.01 | 233.01 | 233.42 | 7.82 | 3.47 % | 467,995 | 08:19:19 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,812 | 08:18:29 |
| DIS | Walt Disney | 103.1146 | 0.00 | 0.00 | 0.2146 | 0.21 % | 33,201 | 08:18:18 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:16:18 |
| GOOGL | Alphabet | 176.87 | 176.81 | 176.88 | -0.05 | -0.03 % | 54,703 | 08:18:33 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,202 | 08:19:05 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 7,930 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,750 | 08:17:15 |
| INTC | Intel | 32.03 | 32.03 | 32.05 | -0.07 | -0.22 % | 114,828 | 08:19:03 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 63,699 | 08:19:18 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,547 | 08:17:53 |
| JPM | JP Morgan Chase | 196.55 | 0.00 | 0.00 | 0.97 | 0.50 % | 34,504 | 08:19:09 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,747 | 08:17:37 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,356 | 08:18:02 |
| META | Meta Platforms | 467.25 | 467.23 | 467.49 | -1.59 | -0.34 % | 29,242 | 08:18:32 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 08:15:59 |
| MSFT | Microsoft | 427.14 | 427.06 | 427.34 | 1.80 | 0.42 % | 94,411 | 08:19:06 |
| MU | Micron Technology | 125.00 | 124.89 | 125.00 | -4.00 | -3.10 % | 212,225 | 08:19:08 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,754 | 08:17:52 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,843 | 08:16:23 |
| PYPL | PayPal | 64.36 | 64.31 | 64.36 | -0.41 | -0.63 % | 53,746 | 08:17:20 |
| QCOM | QUALCOMM | 196.00 | 195.80 | 196.15 | -1.76 | -0.89 % | 99,295 | 08:18:15 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.34 | 454.37 | -0.55 | -0.12 % | 410,642 | 08:19:20 |
| SOXL | Direxion Daily Semicondu... | 47.92 | 0.00 | 0.00 | -0.33 | -0.68 % | 1,906,560 | 08:19:14 |
| SPY | SPDR S&P 500 | 530.11 | 0.00 | 0.00 | 0.05 | 0.01 % | 100,180 | 08:19:23 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.90 | 173.88 | 173.95 | -1.05 | -0.60 % | 510,700 | 08:19:12 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,096 | 08:17:48 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.10 | -0.25 % | 8,435 | 08:18:29 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,786 | 08:09:25 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 13,220 | 08:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
