News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.23 | 213.22 | 213.24 | 4.16 | 1.99 % | 46,062,429 | 15:22:28 |
| AMD | Advanced Micro Devices | 156.47 | 156.46 | 156.47 | -3.78 | -2.36 % | 29,337,679 | 15:22:31 |
| AMZN | Amazon.com | 193.82 | 193.81 | 193.82 | 7.48 | 4.01 % | 49,670,937 | 15:22:31 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,136,267 | 15:22:31 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | 3.54 | 2.02 % | 4,421,485 | 15:22:28 |
| BABA | Alibaba | 74.016 | 0.00 | 0.00 | 0.226 | 0.31 % | 5,476,079 | 15:22:31 |
| BAC | Bank of America | 38.925 | 0.00 | 0.00 | -0.455 | -1.16 % | 32,594,753 | 15:22:26 |
| COIN | Coinbase Global | 212.845 | 212.76 | 212.92 | -8.87 | -4.00 % | 3,784,845 | 15:22:36 |
| CRM | Salesforce | 242.36 | 0.00 | 0.00 | 0.60 | 0.25 % | 2,790,296 | 15:22:38 |
| DIS | Walt Disney | 102.19 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,689,520 | 15:22:20 |
| DOW | Dow | 52.965 | 0.00 | 0.00 | -0.195 | -0.37 % | 2,791,307 | 15:22:23 |
| GOOGL | Alphabet | 183.84 | 183.83 | 183.84 | -0.19 | -0.10 % | 11,876,557 | 15:22:37 |
| GS | Goldman Sachs | 455.64 | 0.00 | 0.00 | -1.74 | -0.38 % | 1,260,118 | 15:22:38 |
| HD | Home Depot | 342.12 | 0.00 | 0.00 | 3.80 | 1.12 % | 2,010,931 | 15:22:38 |
| IBM | International Business M... | 171.6878 | 0.00 | 0.00 | -0.9122 | -0.53 % | 1,385,727 | 15:22:38 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.43 | -1.40 % | 15,735,408 | 15:22:31 |
| IWM | iShares Russell 2000 | 199.585 | 0.00 | 0.00 | -0.975 | -0.49 % | 14,937,250 | 15:22:38 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | -0.28 | -0.19 % | 2,955,399 | 15:22:24 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | -0.57 | -0.29 % | 4,412,005 | 15:22:28 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,503,951 | 15:22:24 |
| MCD | McDonalds | 258.06 | 0.00 | 0.00 | 0.68 | 0.26 % | 1,744,041 | 15:22:26 |
| META | Meta Platforms | 511.45 | 511.48 | 511.57 | 0.85 | 0.17 % | 6,008,231 | 15:22:28 |
| MRK | Merck | 132.18 | 0.00 | 0.00 | -0.74 | -0.56 % | 3,807,635 | 15:22:37 |
| MSFT | Microsoft | 451.7823 | 451.75 | 451.80 | 0.8323 | 0.18 % | 8,497,644 | 15:22:31 |
| MU | Micron Technology | 141.92 | 141.91 | 141.95 | 0.80 | 0.57 % | 32,598,225 | 15:22:38 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.79 | -0.83 % | 6,244,343 | 15:22:26 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | -0.88 | -0.63 % | 3,800,424 | 15:22:39 |
| PYPL | PayPal | 58.155 | 58.15 | 58.16 | -1.18 | -1.98 % | 7,765,247 | 15:22:36 |
| QCOM | QUALCOMM | 196.34 | 196.31 | 196.37 | -5.83 | -2.88 % | 6,378,798 | 15:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.09 | 479.10 | 479.11 | -0.29 | -0.06 % | 15,189,488 | 15:22:31 |
| SOXL | Direxion Daily Semicondu... | 53.25 | 0.00 | 0.00 | -2.05 | -3.71 % | 33,941,517 | 15:22:39 |
| SPY | SPDR S&P 500 | 544.55 | 0.00 | 0.00 | -0.28 | -0.05 % | 22,600,127 | 15:22:31 |
| TRV | The Travelers Companies | 205.44 | 0.00 | 0.00 | -3.28 | -1.57 % | 530,359 | 15:22:14 |
| TSLA | Tesla | 196.45 | 196.44 | 196.46 | 9.10 | 4.86 % | 79,640,604 | 15:22:39 |
| V | Visa | 274.25 | 0.00 | 0.00 | 0.72 | 0.26 % | 3,847,989 | 15:22:35 |
| VZ | Verizon Communications | 41.0729 | 0.00 | 0.00 | -0.0071 | -0.02 % | 10,352,304 | 15:22:36 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 7,748,639 | 15:22:15 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 0.40 | 0.35 % | 8,072,364 | 15:22:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
