News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.06 | 192.04 | 192.09 | -0.29 | -0.15 % | 23,192 | 04:56:47 |
| AMD | Advanced Micro Devices | 164.90 | 164.75 | 165.00 | 0.24 | 0.15 % | 18,969 | 04:55:46 |
| AMZN | Amazon.com | 183.07 | 183.00 | 183.05 | -0.08 | -0.04 % | 6,617 | 04:56:47 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 454 | 04:41:08 |
| BABA | Alibaba | 85.39 | 0.00 | 0.00 | -0.74 | -0.86 % | 32,952 | 04:56:19 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,091 | 04:56:56 |
| COIN | Coinbase Global | 228.00 | 227.71 | 228.32 | 2.22 | 0.98 % | 21,029 | 04:56:54 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:56:58 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 302 | 04:56:21 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:56:56 | |
| GOOGL | Alphabet | 177.95 | 178.03 | 178.19 | 0.10 | 0.06 % | 2,733 | 04:56:58 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:56:56 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:56:56 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:56:14 |
| INTC | Intel | 31.76 | 31.74 | 31.75 | 0.02 | 0.06 % | 11,451 | 04:55:21 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.44 | -0.21 % | 9,688 | 04:56:18 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:53:39 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 04:56:56 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 612 | 04:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:56:56 |
| META | Meta Platforms | 464.16 | 463.75 | 464.01 | -0.47 | -0.10 % | 3,393 | 04:56:40 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:56:56 |
| MSFT | Microsoft | 429.98 | 430.03 | 430.20 | 0.94 | 0.22 % | 7,787 | 04:56:55 |
| MU | Micron Technology | 128.00 | 128.00 | 128.20 | 0.50 | 0.39 % | 18,928 | 04:56:47 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 04:55:48 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:52:07 |
| PYPL | PayPal | 64.00 | 63.98 | 64.10 | -0.10 | -0.16 % | 1,411 | 04:56:56 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.82 | 0.65 | 0.32 % | 5,212 | 04:56:57 |
| QQQ | Invesco QQQ Trust Series 1 | 455.62 | 455.60 | 455.62 | -0.18 | -0.04 % | 33,154 | 04:56:49 |
| SOXL | Direxion Daily Semicondu... | 48.14 | 0.00 | 0.00 | 0.16 | 0.33 % | 181,765 | 04:56:58 |
| SPY | SPDR S&P 500 | 530.83 | 0.00 | 0.00 | -0.53 | -0.10 % | 6,475 | 04:56:37 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.60 | 183.60 | 183.69 | -3.00 | -1.61 % | 161,963 | 04:56:52 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.73 | 16.70 | 16.77 | 0.05 | 0.30 % | 1,041 | 04:52:38 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,257 | 04:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
