News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.14 | 192.15 | 1.11 | 0.58 % | 20,147,742 | 13:05:39 |
| AMD | Advanced Micro Devices | 165.224 | 165.22 | 165.24 | -1.11 | -0.66 % | 20,601,565 | 13:05:39 |
| AMZN | Amazon.com | 181.5273 | 181.52 | 181.53 | -2.01 | -1.10 % | 31,211,548 | 13:05:39 |
| AXP | American Express | 242.39 | 0.00 | 0.00 | 0.09 | 0.04 % | 698,013 | 13:05:17 |
| BA | Boeing | 185.26 | 0.00 | 0.00 | -1.35 | -0.72 % | 2,367,687 | 13:05:36 |
| BABA | Alibaba | 85.66 | 0.00 | 0.00 | -2.62 | -2.97 % | 9,374,162 | 13:05:35 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.34 | 0.88 % | 9,728,744 | 13:05:36 |
| COIN | Coinbase Global | 226.35 | 226.24 | 226.40 | 1.16 | 0.52 % | 7,157,399 | 13:05:39 |
| CRM | Salesforce | 285.995 | 0.00 | 0.00 | -1.08 | -0.37 % | 1,125,347 | 13:05:38 |
| DIS | Walt Disney | 102.8999 | 0.00 | 0.00 | -0.0001 | 0.00 % | 2,745,310 | 13:05:35 |
| DOW | Dow | 58.965 | 0.00 | 0.00 | -0.275 | -0.46 % | 718,257 | 13:05:00 |
| GOOGL | Alphabet | 176.75 | 176.74 | 176.76 | -0.17 | -0.10 % | 7,264,681 | 13:05:39 |
| GS | Goldman Sachs | 470.13 | 0.00 | 0.00 | 7.19 | 1.55 % | 1,163,373 | 13:05:39 |
| HD | Home Depot | 333.5516 | 0.00 | 0.00 | -4.27 | -1.26 % | 1,635,247 | 13:05:36 |
| IBM | International Business M... | 173.81 | 0.00 | 0.00 | 3.89 | 2.29 % | 4,272,086 | 13:05:19 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 13,265,998 | 13:05:39 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 6,997,056 | 13:05:39 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,810,652 | 13:05:38 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | 2.25 | 1.15 % | 6,479,133 | 13:05:30 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,823,395 | 13:05:33 |
| MCD | McDonalds | 266.68 | 0.00 | 0.00 | -1.19 | -0.44 % | 916,579 | 13:05:29 |
| META | Meta Platforms | 462.955 | 462.91 | 463.00 | -5.89 | -1.26 % | 6,770,212 | 13:05:28 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,362,286 | 13:05:38 |
| MSFT | Microsoft | 429.715 | 429.70 | 429.73 | 4.38 | 1.03 % | 10,620,468 | 13:05:30 |
| MU | Micron Technology | 127.92 | 127.90 | 127.94 | -1.08 | -0.84 % | 9,986,512 | 13:05:39 |
| NKE | Nike | 92.165 | 0.00 | 0.00 | 0.395 | 0.43 % | 3,414,953 | 13:05:38 |
| ORCL | Oracle | 124.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,976,321 | 13:05:37 |
| PYPL | PayPal | 63.91 | 63.90 | 63.91 | -0.86 | -1.33 % | 3,078,754 | 13:05:38 |
| QCOM | QUALCOMM | 201.31 | 201.28 | 201.36 | 3.55 | 1.80 % | 7,326,404 | 13:05:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.50 | 454.47 | 454.49 | -0.41 | -0.09 % | 11,145,360 | 13:05:40 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.37 | -0.77 % | 27,282,302 | 13:05:39 |
| SPY | SPDR S&P 500 | 529.934 | 0.00 | 0.00 | -0.126 | -0.02 % | 12,963,977 | 13:05:39 |
| TRV | The Travelers Companies | 216.845 | 0.00 | 0.00 | 1.25 | 0.58 % | 199,432 | 13:05:39 |
| TSLA | Tesla | 181.268 | 181.26 | 181.28 | 6.32 | 3.61 % | 57,687,884 | 13:05:31 |
| V | Visa | 275.42 | 0.00 | 0.00 | -3.12 | -1.12 % | 2,182,382 | 13:05:37 |
| VZ | Verizon Communications | 39.6312 | 0.00 | 0.00 | -0.4888 | -1.22 % | 7,145,836 | 13:05:36 |
| WBA | Walgreens Boots Alliance | 16.7899 | 16.78 | 16.79 | -1.03 | -5.78 % | 11,962,375 | 13:05:39 |
| XOM | Exxon Mobil | 118.234 | 0.00 | 0.00 | -0.436 | -0.37 % | 5,096,454 | 13:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
