News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.72 | 225.62 | 225.72 | -7.28 | -3.12 % | 63,311,797 | 19:59:48 |
| AMD | Advanced Micro Devices | 159.00 | 159.00 | 159.10 | -5.08 | -3.10 % | 31,831,632 | 19:59:56 |
| AMZN | Amazon.com | 184.30 | 184.20 | 184.60 | -2.03 | -1.09 % | 36,045,868 | 19:59:57 |
| AXP | American Express | 271.2287 | 0.00 | 0.00 | 0.0287 | 0.01 % | 2,539,484 | 19:34:09 |
| BA | Boeing | 153.976 | 0.00 | 0.00 | 1.94 | 1.27 % | 11,883,027 | 19:59:52 |
| BABA | Alibaba | 112.05 | 0.00 | 0.00 | 5.93 | 5.59 % | 44,506,885 | 19:59:58 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.58 | -1.46 % | 26,291,187 | 20:00:00 |
| COIN | Coinbase Global | 162.878 | 162.50 | 163.00 | -15.29 | -8.58 % | 13,466,652 | 20:00:00 |
| CRM | Salesforce | 270.622 | 0.00 | 0.00 | -3.09 | -1.13 % | 4,369,421 | 19:57:26 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | -2.27 | -2.36 % | 10,098,747 | 20:00:00 |
| DOW | Dow | 54.54 | 0.00 | 0.00 | -0.09 | -0.16 % | 4,916,187 | 19:42:02 |
| GOOGL | Alphabet | 166.48 | 166.21 | 166.38 | 0.63 | 0.38 % | 28,338,763 | 20:00:00 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -6.11 | -1.23 % | 1,528,570 | 19:37:46 |
| HD | Home Depot | 408.75 | 0.00 | 0.00 | 3.55 | 0.88 % | 3,329,767 | 19:53:31 |
| IBM | International Business M... | 218.6465 | 0.00 | 0.00 | -2.43 | -1.10 % | 3,416,520 | 19:43:21 |
| INTC | Intel | 22.57 | 22.55 | 22.60 | -0.89 | -3.79 % | 86,344,359 | 20:00:00 |
| IWM | iShares Russell 2000 | 217.29 | 0.00 | 0.00 | -3.60 | -1.63 % | 29,410,984 | 19:59:37 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -0.88 | -0.54 % | 4,407,203 | 20:00:00 |
| JPM | JP Morgan Chase | 206.806 | 0.00 | 0.00 | -4.05 | -1.92 % | 8,148,122 | 19:54:42 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.15 | -0.21 % | 13,294,500 | 19:56:27 |
| MCD | McDonalds | 301.0461 | 0.00 | 0.00 | -3.46 | -1.14 % | 3,036,210 | 20:00:00 |
| META | Meta Platforms | 575.18 | 574.11 | 575.20 | 2.74 | 0.48 % | 14,290,284 | 20:00:00 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | 0.94 | 0.83 % | 7,439,499 | 19:47:48 |
| MSFT | Microsoft | 419.80 | 419.60 | 420.35 | -10.50 | -2.44 % | 19,092,677 | 20:00:00 |
| MU | Micron Technology | 99.9192 | 99.89 | 99.92 | -3.79 | -3.66 % | 31,064,884 | 19:59:49 |
| NKE | Nike | 83.8501 | 0.00 | 0.00 | -4.55 | -5.15 % | 20,656,923 | 20:00:00 |
| ORCL | Oracle | 166.3015 | 0.00 | 0.00 | -4.10 | -2.41 % | 7,064,032 | 19:58:46 |
| PYPL | PayPal | 77.38 | 77.20 | 77.46 | -0.65 | -0.83 % | 10,608,719 | 20:00:00 |
| QCOM | QUALCOMM | 165.14 | 165.10 | 165.78 | -4.91 | -2.89 % | 7,674,746 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.01 | 480.01 | 480.08 | -8.06 | -1.65 % | 42,734,907 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 33.06 | 0.00 | 0.00 | -3.62 | -9.87 % | 124,922,055 | 19:59:50 |
| SPY | SPDR S&P 500 | 567.76 | 0.00 | 0.00 | -6.00 | -1.05 % | 71,615,640 | 19:59:50 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 1.00 | 0.43 % | 951,199 | 20:00:00 |
| TSLA | Tesla | 256.3294 | 256.30 | 256.33 | -5.30 | -2.03 % | 87,398,509 | 19:59:58 |
| V | Visa | 277.39 | 0.00 | 0.00 | 2.44 | 0.89 % | 5,398,445 | 19:59:46 |
| VZ | Verizon Communications | 45.20 | 0.00 | 0.00 | 0.29 | 0.65 % | 17,536,352 | 19:57:32 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.70 | 8.73 | -0.22 | -2.46 % | 18,908,812 | 19:58:47 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | 3.33 | 2.84 % | 23,237,690 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
