News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.68 | 173.67 | 173.68 | 0.18 | 0.10 % | 25,772,039 | 14:10:51 |
| AMD | Advanced Micro Devices | 160.3999 | 160.39 | 160.40 | 0.1999 | 0.12 % | 35,381,556 | 14:10:52 |
| AMZN | Amazon.com | 180.005 | 180.00 | 180.01 | -0.955 | -0.53 % | 36,879,515 | 14:10:52 |
| AXP | American Express | 236.085 | 0.00 | 0.00 | -2.84 | -1.19 % | 1,551,425 | 14:10:44 |
| BA | Boeing | 169.6499 | 0.00 | 0.00 | -3.84 | -2.21 % | 4,655,497 | 14:10:49 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | -1.55 | -2.03 % | 8,599,232 | 14:10:33 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | -0.23 | -0.61 % | 13,366,750 | 14:10:43 |
| COIN | Coinbase Global | 205.145 | 205.11 | 205.32 | -13.02 | -5.97 % | 5,907,891 | 14:10:52 |
| CRM | Salesforce | 270.39 | 0.00 | 0.00 | -5.35 | -1.94 % | 2,545,905 | 14:10:52 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -0.78 | -0.70 % | 3,845,810 | 14:10:49 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | -0.455 | -0.79 % | 1,875,370 | 14:10:46 |
| GOOGL | Alphabet | 164.28 | 164.28 | 164.29 | -1.87 | -1.13 % | 17,142,959 | 14:10:51 |
| GS | Goldman Sachs | 428.655 | 0.00 | 0.00 | -2.16 | -0.50 % | 952,090 | 14:10:51 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | -2.88 | -0.86 % | 1,234,062 | 14:10:51 |
| IBM | International Business M... | 166.035 | 0.00 | 0.00 | -1.40 | -0.83 % | 2,199,364 | 14:10:50 |
| INTC | Intel | 30.7585 | 30.75 | 30.76 | -0.6015 | -1.92 % | 36,092,465 | 14:10:52 |
| IWM | iShares Russell 2000 | 197.105 | 0.00 | 0.00 | -2.86 | -1.43 % | 16,857,620 | 14:10:51 |
| JNJ | Johnson and Johnson | 145.39 | 0.00 | 0.00 | -1.43 | -0.97 % | 3,845,617 | 14:10:51 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.43 | -0.22 % | 3,948,076 | 14:10:48 |
| KO | Coca Cola | 61.679 | 0.00 | 0.00 | -0.361 | -0.58 % | 9,560,151 | 14:10:52 |
| MCD | McDonalds | 273.73 | 0.00 | 0.00 | 0.18 | 0.07 % | 4,222,127 | 14:10:39 |
| META | Meta Platforms | 432.89 | 432.69 | 432.89 | 0.27 | 0.06 % | 11,611,287 | 14:10:52 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | -0.24 | -0.18 % | 2,606,563 | 14:10:44 |
| MSFT | Microsoft | 395.52 | 395.52 | 395.55 | -6.73 | -1.67 % | 12,325,779 | 14:10:51 |
| MU | Micron Technology | 114.64 | 114.64 | 114.66 | 0.28 | 0.24 % | 8,186,584 | 14:10:51 |
| NKE | Nike | 92.875 | 0.00 | 0.00 | -1.19 | -1.26 % | 2,762,067 | 14:10:52 |
| ORCL | Oracle | 114.2015 | 0.00 | 0.00 | -2.29 | -1.96 % | 2,617,388 | 14:10:51 |
| PYPL | PayPal | 68.20 | 68.19 | 68.21 | 1.21 | 1.81 % | 34,379,143 | 14:10:50 |
| QCOM | QUALCOMM | 167.35 | 167.30 | 167.35 | -1.85 | -1.09 % | 2,695,687 | 14:10:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.48 | 428.48 | 428.49 | -4.27 | -0.99 % | 20,914,071 | 14:10:52 |
| SOXL | Direxion Daily Semicondu... | 39.3267 | 0.00 | 0.00 | -1.28 | -3.16 % | 38,132,276 | 14:10:51 |
| SPY | SPDR S&P 500 | 505.9815 | 0.00 | 0.00 | -4.08 | -0.80 % | 38,056,290 | 14:10:52 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -0.33 | -0.16 % | 543,869 | 14:10:44 |
| TSLA | Tesla | 185.34 | 185.33 | 185.35 | -8.71 | -4.49 % | 97,145,162 | 14:10:52 |
| V | Visa | 270.60 | 0.00 | 0.00 | -1.24 | -0.46 % | 2,283,642 | 14:10:52 |
| VZ | Verizon Communications | 39.694 | 0.00 | 0.00 | -0.396 | -0.99 % | 7,034,817 | 14:10:50 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.175 | -0.97 % | 3,869,581 | 14:10:37 |
| XOM | Exxon Mobil | 119.105 | 0.00 | 0.00 | -0.535 | -0.45 % | 10,009,179 | 14:10:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
