News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.20 | 184.20 | 184.24 | 1.15 | 0.63 % | 38,591 | 04:19:49 |
| AMD | Advanced Micro Devices | 152.00 | 151.96 | 152.09 | 0.08 | 0.05 % | 9,203 | 04:19:43 |
| AMZN | Amazon.com | 187.51 | 187.49 | 187.56 | 0.03 | 0.02 % | 11,675 | 04:19:43 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 500 | 04:19:38 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:19:08 |
| BABA | Alibaba | 83.00 | 0.00 | 0.00 | 2.96 | 3.70 % | 97,151 | 04:19:46 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 717 | 04:18:02 |
| COIN | Coinbase Global | 205.38 | 205.61 | 205.87 | 4.46 | 2.22 % | 30,189 | 04:19:34 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:14 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,578 | 04:19:19 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:19:47 |
| GOOGL | Alphabet | 165.85 | 165.85 | 165.89 | -2.80 | -1.66 % | 46,295 | 04:19:39 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:15:38 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:18:59 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:18:55 |
| INTC | Intel | 30.01 | 29.99 | 30.01 | 0.16 | 0.54 % | 17,046 | 04:19:44 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 0.49 | 0.24 % | 9,849 | 04:19:37 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:18:28 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:19:40 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 04:18:05 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:18:15 |
| META | Meta Platforms | 474.75 | 474.10 | 474.52 | -1.45 | -0.30 % | 4,418 | 04:19:39 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:18:23 |
| MSFT | Microsoft | 418.33 | 418.07 | 418.33 | 3.59 | 0.87 % | 10,658 | 04:19:49 |
| MU | Micron Technology | 121.72 | 121.50 | 121.66 | 0.48 | 0.40 % | 2,182 | 04:19:41 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 461 | 04:12:24 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:16:53 |
| PYPL | PayPal | 63.07 | 63.00 | 63.08 | 0.14 | 0.22 % | 1,648 | 04:18:59 |
| QCOM | QUALCOMM | 182.08 | 182.48 | 182.93 | 0.00 | 0.00 % | 202 | 04:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 442.59 | 442.59 | 442.63 | 0.53 | 0.12 % | 18,125 | 04:19:42 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 0.20 | 0.49 % | 131,547 | 04:19:39 |
| SPY | SPDR S&P 500 | 521.34 | 0.00 | 0.00 | 0.50 | 0.10 % | 16,805 | 04:19:36 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:23 | |
| TSLA | Tesla | 168.95 | 168.86 | 168.90 | 0.48 | 0.28 % | 64,229 | 04:19:44 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 715 | 04:18:56 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,072 | 04:19:46 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 318 | 04:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 843 | 04:18:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
