News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.00 | 219.75 | 219.97 | 2.51 | 1.15 % | 254,532 | 08:11:54 |
| AMD | Advanced Micro Devices | 141.02 | 140.92 | 141.00 | 2.70 | 1.95 % | 543,183 | 08:12:04 |
| AMZN | Amazon.com | 182.71 | 182.60 | 182.69 | 2.86 | 1.59 % | 276,219 | 08:11:56 |
| AXP | American Express | 241.99 | 0.00 | 0.00 | 1.81 | 0.75 % | 1,658 | 08:11:58 |
| BA | Boeing | 186.49 | 0.00 | 0.00 | 2.14 | 1.16 % | 10,194 | 08:11:06 |
| BABA | Alibaba | 75.211 | 0.00 | 0.00 | -0.189 | -0.25 % | 153,665 | 08:11:56 |
| BAC | Bank of America | 41.97 | 0.00 | 0.00 | 0.29 | 0.70 % | 49,836 | 08:11:03 |
| COIN | Coinbase Global | 243.35 | 243.15 | 243.47 | 11.83 | 5.11 % | 181,554 | 08:12:00 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 3,215 | 08:12:01 |
| DIS | Walt Disney | 89.90 | 0.00 | 0.00 | 0.69 | 0.77 % | 190,338 | 08:11:52 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 08:03:04 |
| GOOGL | Alphabet | 167.88 | 167.94 | 168.00 | 0.60 | 0.36 % | 243,198 | 08:12:06 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 1,583 | 08:12:06 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,168 | 08:10:49 |
| IBM | International Business M... | 192.90 | 0.00 | 0.00 | 0.92 | 0.48 % | 10,013 | 08:10:20 |
| INTC | Intel | 31.56 | 31.55 | 31.56 | 0.46 | 1.48 % | 254,474 | 08:11:59 |
| IWM | iShares Russell 2000 | 223.81 | 0.00 | 0.00 | 3.24 | 1.47 % | 601,748 | 08:12:06 |
| JNJ | Johnson and Johnson | 159.86 | 0.00 | 0.00 | 0.22 | 0.14 % | 6,819 | 08:10:00 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 0.79 | 0.38 % | 1,955 | 08:04:52 |
| KO | Coca Cola | 66.02 | 0.00 | 0.00 | -0.05 | -0.08 % | 8,433 | 08:05:36 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 3,136 | 08:11:58 |
| META | Meta Platforms | 461.20 | 460.75 | 461.00 | 7.79 | 1.72 % | 89,815 | 08:11:02 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 07:49:22 |
| MSFT | Microsoft | 421.505 | 421.52 | 421.60 | 3.11 | 0.74 % | 183,700 | 08:12:01 |
| MU | Micron Technology | 110.00 | 109.83 | 109.93 | 2.55 | 2.37 % | 117,162 | 08:12:07 |
| NKE | Nike | 72.07 | 0.00 | 0.00 | 0.66 | 0.92 % | 38,718 | 08:12:01 |
| ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.88 | 0.64 % | 3,924 | 08:10:00 |
| PYPL | PayPal | 57.79 | 57.75 | 57.80 | 0.57 | 1.00 % | 48,822 | 08:11:40 |
| QCOM | QUALCOMM | 179.98 | 179.90 | 180.09 | 4.59 | 2.62 % | 39,884 | 08:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 463.92 | 463.92 | 463.95 | 5.65 | 1.23 % | 712,853 | 08:12:07 |
| SOXL | Direxion Daily Semicondu... | 42.45 | 0.00 | 0.00 | 2.67 | 6.71 % | 4,390,721 | 08:12:05 |
| SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 4.79 | 0.89 % | 622,102 | 08:12:05 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 07:41:23 |
| TSLA | Tesla | 224.80 | 224.80 | 224.89 | 4.55 | 2.07 % | 1,221,353 | 08:11:58 |
| V | Visa | 253.106 | 0.00 | 0.00 | -0.634 | -0.25 % | 3,552 | 08:11:57 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,756 | 08:11:05 |
| WBA | Walgreens Boots Alliance | 11.5122 | 11.51 | 11.54 | 0.0022 | 0.02 % | 18,326 | 08:11:31 |
| XOM | Exxon Mobil | 117.65 | 0.00 | 0.00 | 0.22 | 0.19 % | 143,179 | 08:11:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
