News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.64 | 210.62 | 210.65 | 3.41 | 1.65 % | 37,581,766 | 14:31:33 |
| AMD | Advanced Micro Devices | 129.9904 | 130.00 | 130.02 | -0.1896 | -0.15 % | 39,870,049 | 14:31:34 |
| AMZN | Amazon.com | 162.13 | 162.12 | 162.14 | 0.20 | 0.12 % | 32,651,635 | 14:31:34 |
| AXP | American Express | 229.48 | 0.00 | 0.00 | -1.64 | -0.71 % | 1,372,981 | 14:31:33 |
| BA | Boeing | 163.43 | 0.00 | 0.00 | -1.61 | -0.98 % | 2,820,545 | 14:31:34 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -0.23 | -0.30 % | 6,442,296 | 14:31:34 |
| BAC | Bank of America | 37.415 | 0.00 | 0.00 | 0.495 | 1.34 % | 29,205,710 | 14:31:33 |
| COIN | Coinbase Global | 180.025 | 179.97 | 180.24 | -14.15 | -7.28 % | 5,045,597 | 14:31:25 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,140,347 | 14:31:33 |
| DIS | Walt Disney | 87.225 | 0.00 | 0.00 | -2.75 | -3.05 % | 21,572,313 | 14:31:29 |
| DOW | Dow | 52.38 | 0.00 | 0.00 | -0.10 | -0.19 % | 2,196,560 | 14:31:33 |
| GOOGL | Alphabet | 158.79 | 158.80 | 158.81 | 0.50 | 0.32 % | 15,642,706 | 14:31:27 |
| GS | Goldman Sachs | 475.445 | 0.00 | 0.00 | 5.23 | 1.11 % | 1,597,913 | 14:31:34 |
| HD | Home Depot | 343.23 | 0.00 | 0.00 | -10.68 | -3.02 % | 1,764,675 | 14:31:33 |
| IBM | International Business M... | 187.15 | 0.00 | 0.00 | 0.35 | 0.19 % | 1,767,680 | 14:31:33 |
| INTC | Intel | 19.4276 | 19.42 | 19.43 | -0.4024 | -2.03 % | 56,644,279 | 14:31:33 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | -2.49 | -1.22 % | 21,425,226 | 14:31:34 |
| JNJ | Johnson and Johnson | 159.08 | 0.00 | 0.00 | 0.11 | 0.07 % | 2,735,899 | 14:31:34 |
| JPM | JP Morgan Chase | 201.29 | 0.00 | 0.00 | 0.95 | 0.47 % | 5,418,442 | 14:31:34 |
| KO | Coca Cola | 68.515 | 0.00 | 0.00 | 0.465 | 0.68 % | 7,401,303 | 14:31:24 |
| MCD | McDonalds | 269.055 | 0.00 | 0.00 | -1.01 | -0.37 % | 2,136,821 | 14:31:19 |
| META | Meta Platforms | 489.13 | 489.01 | 489.16 | -4.96 | -1.00 % | 14,634,746 | 14:31:25 |
| MRK | Merck | 111.34 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,395,167 | 14:31:34 |
| MSFT | Microsoft | 399.338 | 399.33 | 399.41 | -0.272 | -0.07 % | 11,634,291 | 14:31:34 |
| MU | Micron Technology | 87.53 | 87.51 | 87.54 | -1.47 | -1.65 % | 21,071,125 | 14:31:34 |
| NKE | Nike | 72.96 | 0.00 | 0.00 | 0.46 | 0.63 % | 5,537,395 | 14:31:33 |
| ORCL | Oracle | 126.25 | 0.00 | 0.00 | -1.96 | -1.53 % | 4,234,828 | 14:31:34 |
| PYPL | PayPal | 63.24 | 63.23 | 63.24 | 0.49 | 0.78 % | 7,968,573 | 14:31:33 |
| QCOM | QUALCOMM | 156.65 | 156.54 | 156.65 | -2.07 | -1.30 % | 4,708,288 | 14:31:33 |
| QQQ | Invesco QQQ Trust Series 1 | 436.76 | 436.80 | 436.79 | -2.77 | -0.63 % | 40,310,979 | 14:31:34 |
| SOXL | Direxion Daily Semicondu... | 26.805 | 0.00 | 0.00 | -1.78 | -6.21 % | 111,164,026 | 14:31:34 |
| SPY | SPDR S&P 500 | 520.19 | 0.00 | 0.00 | -1.96 | -0.38 % | 40,816,490 | 14:31:34 |
| TRV | The Travelers Companies | 209.40 | 0.00 | 0.00 | 1.12 | 0.54 % | 426,888 | 14:31:34 |
| TSLA | Tesla | 193.3456 | 193.32 | 193.36 | -7.29 | -3.64 % | 51,178,037 | 14:31:25 |
| V | Visa | 257.53 | 0.00 | 0.00 | -0.73 | -0.28 % | 3,279,764 | 14:31:33 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.15 | 0.37 % | 5,926,008 | 14:31:30 |
| WBA | Walgreens Boots Alliance | 10.815 | 10.81 | 10.82 | -0.095 | -0.87 % | 6,325,782 | 14:31:24 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | 1.77 | 1.55 % | 7,530,781 | 14:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
